Dark

Check out our API

CSCO20261002P105
CSCO Oct 2 2026 105.00 Put (CSCO261002P00105000)
option OPRA

EOD

Sep 1, 2026

1.84+5.143%(+0.09)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	1.8600	1.9800	1.7900	1.8400	+5.143%	42	80	0.000%
2026-08-31	1.6500	1.8500	1.6500	1.7500	-4.372%	7	72	+5.143%
2026-08-28	1.7000	1.8300	1.5000	1.8300	+19.608%	10	76	+0.546%
2026-08-27	1.5300	1.5300	1.5300	1.5300	-4.969%	1	70	+20.261%
2026-08-26	1.6100	1.6100	1.6100	1.6100	-15.263%	1	69	+14.286%
2026-08-25	1.9000	1.9000	1.9000	1.9000	+0.529%	1	69	-3.158%
2026-08-24	2.0200	2.3100	1.8900	1.8900	+19.620%	16	69	-2.646%
2026-08-21	1.8700	1.8700	1.5700	1.5800	-32.189%	11	53	+16.456%
2026-08-20	2.4500	2.4500	2.3300	2.3300	+21.990%	15	51	-21.030%
2026-08-19	1.8300	1.9100	1.8300	1.9100	+2.688%	12	50	-3.665%
2026-08-18	2.0000	2.0000	1.8600	1.8600	+3.333%	3	38	-1.075%
2026-08-17	1.5500	1.8000	1.5000	1.8000	-14.286%	6	0	+2.222%
2026-08-14	2.0000	2.5000	1.9900	2.1000	0.000%	36	0	-12.381%

Share