Dark

Check out our Dark Pool Levels

CSCO20261002P104
CSCO Oct 2 2026 104.00 Put (CSCO261002P00104000)
option OPRA

EOD

Sep 1, 2026

1.55+15.672%(+0.21)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	1.5800	1.6500	1.5500	1.5500	+15.672%	36	124	0.000%
2026-08-31	1.3600	1.4300	1.2700	1.3400	-8.219%	41	120	+15.672%
2026-08-28	2.0600	2.0600	1.4600	1.4600	+13.178%	11	114	+6.164%
2026-08-27	1.3100	1.3200	1.1300	1.2900	+7.500%	115	123	+20.155%
2026-08-26	1.5000	1.5000	1.2000	1.2000	-27.273%	11	22	+29.167%
2026-08-25	1.6500	1.6500	1.6500	1.6500	-8.333%	10	23	-6.061%
2026-08-24	2.1100	2.1100	1.8000	1.8000	0.000%	13	13	-13.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC