Dark

Check out our Level2View

CSCO20261002P102
CSCO Oct 2 2026 102.00 Put (CSCO261002P00102000)
option OPRA

EOD

Sep 1, 2026

1.07+15.054%(+0.14)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	1.0800	1.0800	1.0700	1.0700	+15.054%	2	12	0.000%
2026-08-31	1.0200	1.0200	0.9300	0.9300	-23.140%	3	11	+15.054%
2026-08-28	0.9800	1.2100	0.9800	1.2100	+31.522%	5	8	-11.570%
2026-08-27	0.9200	0.9200	0.9200	0.9200	+2.222%	1	3	+16.304%
2026-08-26	0.9900	0.9900	0.8200	0.9000	-19.643%	3	2	+18.889%
2026-08-25	1.2000	1.2000	1.1200	1.1200	-0.885%	2	2	-4.464%
2026-08-21	1.1300	1.1300	1.1300	1.1300	-11.024%	1	2	-5.310%
2026-08-20	1.2700	1.2700	1.2700	1.2700	0.000%	1	1	-15.748%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC