Dark

Check out our Level2View

CSCO20261002P100
CSCO Oct 2 2026 100.00 Put (CSCO261002P00100000)
option OPRA

EOD

Sep 1, 2026

0.7400+8.824%(+0.0600)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.7400	0.7600	0.7200	0.7400	+8.824%	5	47	0.000%
2026-08-31	0.6700	0.6900	0.6600	0.6800	-5.556%	4	45	+8.824%
2026-08-28	0.6600	1.0000	0.6600	0.7200	+5.882%	5	44	+2.778%
2026-08-26	0.6800	0.6800	0.5500	0.6800	-25.275%	4	41	+8.824%
2026-08-25	0.9100	0.9100	0.9100	0.9100	+5.814%	1	41	-18.681%
2026-08-21	0.9700	0.9700	0.8600	0.8600	-19.626%	2	41	-13.953%
2026-08-20	0.9100	1.0700	0.9100	1.0700	+7.000%	12	41	-30.841%
2026-08-19	0.5700	1.0000	0.5700	1.0000	+31.579%	5	40	-26.000%
2026-08-18	0.8300	0.8800	0.7400	0.7600	-2.564%	33	36	-2.632%
2026-08-17	0.7200	0.7800	0.5900	0.7800	-16.129%	60	0	-5.128%
2026-08-14	0.9800	0.9800	0.9300	0.9300	0.000%	6	0	-20.430%

Share