Dark

Check out our Dark Pool Levels

CSCO20261002C130
CSCO Oct 2 2026 130.00 Call (CSCO261002C00130000)
option OPRA

EOD

Sep 1, 2026

0.1100-50.000%(-0.1100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.1100	0.1100	0.1100	0.1100	-50.000%	1	72	0.000%
2026-08-28	0.4800	0.4800	0.2200	0.2200	-51.111%	2	71	-50.000%
2026-08-21	0.4500	0.4500	0.4500	0.4500	-29.688%	1	72	-75.556%
2026-08-18	0.6400	0.6400	0.6400	0.6400	-25.581%	10	72	-82.813%
2026-08-17	0.7300	0.8600	0.7300	0.8600	+6.173%	2	0	-87.209%
2026-08-14	0.7900	0.8100	0.7500	0.8100	-13.830%	26	0	-86.420%
2026-08-13	0.9200	0.9900	0.8100	0.9400	0.000%	44	0	-88.298%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC