Dark

Check out our Dark Pool Levels

CSCO20261002C128
CSCO Oct 2 2026 128.00 Call (CSCO261002C00128000)
option OPRA

EOD

Aug 26, 2026

0.6000-32.584%(-0.2900)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.3800	0.6000	0.3800	0.6000	-32.584%	5	16	0.000%
2026-08-18	0.8900	0.8900	0.8900	0.8900	-4.301%	1	11	-32.584%
2026-08-17	0.9200	0.9300	0.9200	0.9300	+1.087%	2	0	-35.484%
2026-08-14	0.8700	0.9200	0.8700	0.9200	-12.381%	6	0	-34.783%
2026-08-13	1.5100	1.5100	0.9900	1.0500	0.000%	6	0	-42.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC