Dark

Check out our API

CSCO20261002C125
CSCO Oct 2 2026 125.00 Call (CSCO261002C00125000)
option OPRA

EOD

Sep 1, 2026

0.2400-40.000%(-0.1600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.2400	0.2400	0.2400	0.2400	-40.000%	1	234	0.000%
2026-08-31	0.4000	0.4000	0.3200	0.4000	+8.108%	33	233	-40.000%
2026-08-28	0.5600	0.8500	0.3700	0.3700	-50.000%	12	205	-35.135%
2026-08-26	0.7400	0.7400	0.7400	0.7400	+8.824%	1	207	-67.568%
2026-08-25	0.8400	0.8400	0.6000	0.6800	+13.333%	72	206	-64.706%
2026-08-24	0.6800	0.6800	0.6000	0.6000	-24.051%	2	142	-60.000%
2026-08-21	0.7300	0.7900	0.7300	0.7900	-1.250%	3	141	-69.620%
2026-08-20	0.8000	0.8000	0.8000	0.8000	-19.192%	1	139	-70.000%
2026-08-19	1.1100	1.1100	0.9700	0.9900	+16.471%	12	138	-75.758%
2026-08-18	1.2000	1.2000	0.8500	0.8500	-36.090%	11	136	-71.765%
2026-08-17	1.3100	1.4600	1.2100	1.3300	+6.400%	114	0	-81.955%
2026-08-14	1.5000	1.5000	1.2500	1.2500	-12.587%	24	0	-80.800%
2026-08-13	2.0100	2.3500	1.3800	1.4300	0.000%	9	0	-83.217%

Share