Dark

Check out our Level2View

CSCO20261002C122
CSCO Oct 2 2026 122.00 Call (CSCO261002C00122000)
option OPRA

EOD

Aug 31, 2026

0.5700-16.176%(-0.1100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.5700	0.5700	0.5700	0.5700	-16.176%	4	8	0.000%
2026-08-28	0.7900	0.7900	0.6800	0.6800	-35.238%	2	4	-16.176%
2026-08-27	1.0500	1.0500	1.0500	1.0500	-16.000%	1	5	-45.714%
2026-08-26	1.2000	1.2500	1.1500	1.2500	+25.000%	11	5	-54.400%
2026-08-24	1.0000	1.0000	1.0000	1.0000	-11.504%	1	4	-43.000%
2026-08-20	1.1800	1.2500	1.1300	1.1300	-26.144%	4	3	-49.558%
2026-08-19	1.5300	1.5300	1.5300	1.5300	-2.548%	1	3	-62.745%
2026-08-14	1.5600	1.5700	1.5600	1.5700	-22.660%	3	2	-63.694%
2026-08-13	2.0300	2.0300	2.0300	2.0300	0.000%	1	0	-71.921%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC