Dark

Check out our API

CSCO20261002C121
CSCO Oct 2 2026 121.00 Call (CSCO261002C00121000)
option OPRA

EOD

Sep 1, 2026

0.5600-11.111%(-0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.6900	0.6900	0.5600	0.5600	-11.111%	2	14	0.000%
2026-08-31	0.6300	0.6300	0.6300	0.6300	-13.699%	1	13	-11.111%
2026-08-28	0.7700	0.7700	0.7300	0.7300	-42.969%	6	14	-23.288%
2026-08-27	1.2800	1.2800	1.2800	1.2800	-5.882%	1	9	-56.250%
2026-08-26	1.3000	1.5000	1.3000	1.3600	+21.429%	5	8	-58.824%
2026-08-24	1.1200	1.1200	1.1200	1.1200	-25.333%	10	6	-50.000%
2026-08-21	1.4500	1.5000	1.4500	1.5000	+25.000%	2	16	-62.667%
2026-08-20	1.4300	1.4300	1.1700	1.2000	-29.412%	12	14	-53.333%
2026-08-18	1.7000	1.7000	1.7000	1.7000	-3.409%	1	4	-67.059%
2026-08-13	1.7600	1.7600	1.7600	1.7600	0.000%	3	0	-68.182%

Share