Dark

Check out our API

CSCO20261002C120
CSCO Oct 2 2026 120.00 Call (CSCO261002C00120000)
option OPRA

EOD

Sep 1, 2026

0.7000-30.000%(-0.3000)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.7000	0.7200	0.7000	0.7000	-30.000%	7	531	0.000%
2026-08-31	1.0000	1.0000	0.7000	1.0000	+21.951%	25	529	-30.000%
2026-08-28	1.4000	1.4000	0.8200	0.8200	-41.007%	93	505	-14.634%
2026-08-27	1.3100	1.4200	1.3100	1.3900	-3.472%	330	416	-49.640%
2026-08-26	1.4400	1.4400	1.4400	1.4400	+2.857%	1	91	-51.389%
2026-08-25	1.6600	1.6600	1.3600	1.4000	+44.330%	35	90	-50.000%
2026-08-24	1.3100	1.3100	0.9700	0.9700	-43.605%	4	59	-27.835%
2026-08-21	1.7200	1.7200	1.7200	1.7200	+18.621%	1	58	-59.302%
2026-08-20	1.4900	1.4900	1.4200	1.4500	-19.444%	4	57	-51.724%
2026-08-19	1.8000	1.8000	1.8000	1.8000	-6.250%	2	57	-61.111%
2026-08-18	1.8800	2.1100	1.8500	1.9200	-23.506%	7	56	-63.542%
2026-08-17	2.5100	2.5200	2.3500	2.5100	+14.091%	21	0	-72.112%
2026-08-14	1.9700	2.2700	1.9700	2.2000	-12.000%	11	0	-68.182%
2026-08-13	4.2200	4.2200	2.5000	2.5000	0.000%	50	0	-72.000%

Share