Dark

Check out our Level2View

CSCO20261002C118
CSCO Oct 2 2026 118.00 Call (CSCO261002C00118000)
option OPRA

EOD

Sep 1, 2026

1.04-23.529%(-0.32)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.9200	1.0400	0.9200	1.0400	-23.529%	3	324	0.000%
2026-08-31	1.3900	1.3900	1.1500	1.3600	-33.659%	5	321	-23.529%
2026-08-28	1.5900	2.0500	1.5900	2.0500	+3.535%	4	320	-49.268%
2026-08-27	1.6900	2.0700	1.6900	1.9800	-15.021%	196	323	-47.475%
2026-08-26	2.1000	2.4000	2.0200	2.3300	+45.625%	186	266	-55.365%
2026-08-24	1.6000	1.6000	1.6000	1.6000	-27.928%	1	224	-35.000%
2026-08-18	2.3700	2.3700	2.2000	2.2200	-18.681%	294	223	-53.153%
2026-08-17	2.7300	2.7300	2.7300	2.7300	-17.273%	5	0	-61.905%
2026-08-13	3.3000	3.3000	3.3000	3.3000	0.000%	2	0	-68.485%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC