Dark

Check out our Dark Pool Levels

CSCO20261002C117
CSCO Oct 2 2026 117.00 Call (CSCO261002C00117000)
option OPRA

EOD

Sep 1, 2026

1.17-15.827%(-0.22)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	1.3700	1.3700	1.0900	1.1700	-15.827%	54	197	0.000%
2026-08-31	1.3800	1.3900	1.3800	1.3900	-2.113%	3	201	-15.827%
2026-08-28	2.0000	2.0000	1.4200	1.4200	-36.607%	5	199	-17.606%
2026-08-27	2.3000	2.3900	2.1500	2.2400	-15.472%	100	199	-47.768%
2026-08-26	2.2500	2.7600	2.2500	2.6500	+27.404%	570	197	-55.849%
2026-08-25	2.0800	2.0800	2.0800	2.0800	+2.463%	1	243	-43.750%
2026-08-24	2.0300	2.0300	2.0300	2.0300	-22.222%	1	243	-42.365%
2026-08-21	2.0000	2.6600	2.0000	2.6100	+18.636%	9	243	-55.172%
2026-08-20	2.2800	2.2800	2.2000	2.2000	-33.934%	2	238	-46.818%
2026-08-17	3.1900	3.6300	3.1000	3.3300	+12.881%	436	236	-64.865%
2026-08-14	2.9700	2.9700	2.7200	2.9500	-11.677%	6	0	-60.339%
2026-08-13	5.0000	5.0000	2.7000	3.3400	0.000%	7	0	-64.970%

Share