Dark

Check out our API

CSCO20261002C116
CSCO Oct 2 2026 116.00 Call (CSCO261002C00116000)
option OPRA

EOD

Sep 1, 2026

1.35-21.053%(-0.36)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	1.3500	1.3500	1.3500	1.3500	-21.053%	1	126	0.000%
2026-08-28	2.4900	2.4900	1.7100	1.7100	-32.677%	115	125	-21.053%
2026-08-27	2.6000	2.7500	2.2500	2.5400	-14.765%	209	105	-46.850%
2026-08-26	2.8000	3.0000	2.6100	2.9800	+18.725%	164	82	-54.698%
2026-08-21	2.5800	2.5800	2.5100	2.5100	-11.620%	6	39	-46.215%
2026-08-19	3.4100	3.4100	2.8400	2.8400	-11.250%	2	36	-52.465%
2026-08-18	2.9300	3.2800	2.9300	3.2000	-18.575%	26	34	-57.813%
2026-08-17	3.9700	3.9700	3.9300	3.9300	+12.286%	2	0	-65.649%
2026-08-14	3.5000	3.5000	3.5000	3.5000	-21.348%	3	0	-61.429%
2026-08-13	4.8000	4.8000	4.4500	4.4500	0.000%	5	0	-69.663%

Share