Dark

Check out our API

CSCO20261002C115
CSCO Oct 2 2026 115.00 Call (CSCO261002C00115000)
option OPRA

EOD

Sep 1, 2026

1.75-22.222%(-0.50)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	1.5500	1.7500	1.5500	1.7500	-22.222%	13	206	0.000%
2026-08-31	2.0000	2.2500	1.8500	2.2500	+12.500%	42	195	-22.222%
2026-08-28	2.7100	2.7100	2.0000	2.0000	-29.577%	24	162	-12.500%
2026-08-27	2.9200	3.1000	2.8400	2.8400	-2.069%	480	164	-38.380%
2026-08-26	3.1700	3.1700	2.9000	2.9000	+3.571%	12	108	-39.655%
2026-08-25	2.6000	2.8000	2.6000	2.8000	+15.702%	28	106	-37.500%
2026-08-24	2.1000	2.4200	2.1000	2.4200	-25.538%	6	79	-27.686%
2026-08-21	3.2500	3.2500	3.2500	3.2500	+30.000%	10	73	-46.154%
2026-08-20	2.8000	3.2000	2.5000	2.5000	-16.667%	33	70	-30.000%
2026-08-19	3.5700	3.5700	3.0000	3.0000	-14.286%	9	67	-41.667%
2026-08-18	3.2700	3.5000	3.2700	3.5000	-15.663%	7	66	-50.000%
2026-08-17	3.9500	4.5400	3.9500	4.1500	+12.162%	32	0	-57.831%
2026-08-14	4.2000	4.2000	3.6500	3.7000	-14.943%	41	0	-52.703%
2026-08-13	5.4400	5.9500	4.3300	4.3500	0.000%	20	0	-59.770%

Share