Dark

Check out our Dark Pool Levels

CSCO20261002C114
CSCO Oct 2 2026 114.00 Call (CSCO261002C00114000)
option OPRA

EOD

Sep 1, 2026

2.09-11.814%(-0.28)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	1.9100	2.0900	1.8700	2.0900	-11.814%	52	66	0.000%
2026-08-31	2.0800	2.3700	2.0800	2.3700	0.000%	66	27	-11.814%
2026-08-28	2.4600	2.5300	2.3700	2.3700	-21.000%	30	27	-11.814%
2026-08-21	3.0000	3.0000	3.0000	3.0000	-14.040%	1	26	-30.333%
2026-08-20	3.4900	3.4900	3.4900	3.4900	+6.728%	1	26	-40.115%
2026-08-18	3.2700	3.2700	3.2700	3.2700	-20.244%	3	25	-36.086%
2026-08-14	4.5000	4.5000	4.1000	4.1000	-21.905%	2	0	-49.024%
2026-08-13	6.7500	6.7500	5.0000	5.2500	0.000%	26	0	-60.190%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC