Dark

Check out our API

CSCO20261002C113
CSCO Oct 2 2026 113.00 Call (CSCO261002C00113000)
option OPRA

EOD

Sep 1, 2026

2.41-10.409%(-0.28)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	2.3500	2.4200	2.1300	2.4100	-10.409%	55	70	0.000%
2026-08-31	3.5400	3.5400	2.4000	2.6900	+4.264%	57	68	-10.409%
2026-08-28	2.8500	2.8700	2.5800	2.5800	-30.270%	36	63	-6.589%
2026-08-27	3.7000	3.7000	3.7000	3.7000	-8.189%	3	60	-34.865%
2026-08-26	4.0300	4.0300	4.0300	4.0300	+10.109%	8	60	-40.199%
2026-08-25	4.1900	4.1900	3.6600	3.6600	-2.400%	26	66	-34.153%
2026-08-20	3.7500	3.7500	3.7500	3.7500	-16.667%	1	60	-35.733%
2026-08-19	4.5000	4.5000	4.5000	4.5000	+12.500%	2	59	-46.444%
2026-08-18	4.0000	4.0000	4.0000	4.0000	-15.789%	1	57	-39.750%
2026-08-17	5.3000	5.3000	4.7500	4.7500	+0.636%	31	0	-49.263%
2026-08-14	4.6800	4.9300	4.0000	4.7200	+4.889%	5	0	-48.941%
2026-08-13	6.0000	6.0600	4.5000	4.5000	0.000%	27	0	-46.444%

Share