Dark

Check out our API

CSCO20261002C112
CSCO Oct 2 2026 112.00 Call (CSCO261002C00112000)
option OPRA

EOD

Sep 1, 2026

2.66-11.921%(-0.36)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	2.7000	2.7700	2.4600	2.6600	-11.921%	40	107	0.000%
2026-08-31	3.2500	3.2500	2.7500	3.0200	+0.667%	3	102	-11.921%
2026-08-28	3.6500	3.6500	3.0000	3.0000	-30.556%	2	103	-11.333%
2026-08-27	4.3400	4.3400	4.3200	4.3200	-2.483%	2	101	-38.426%
2026-08-26	4.6000	4.6000	4.4300	4.4300	+11.307%	14	101	-39.955%
2026-08-25	4.6700	4.6700	3.9800	3.9800	-2.689%	16	102	-33.166%
2026-08-24	3.6800	4.0900	3.6800	4.0900	+18.551%	5	88	-34.963%
2026-08-20	4.0000	4.2600	3.4500	3.4500	-19.767%	29	88	-22.899%
2026-08-19	4.7100	4.7400	4.3000	4.3000	-7.923%	9	63	-38.140%
2026-08-18	4.7500	4.7500	4.4500	4.6700	-13.838%	15	58	-43.041%
2026-08-14	7.3500	7.3500	5.4200	5.4200	-9.667%	6	0	-50.923%
2026-08-13	5.9000	6.0000	5.4500	6.0000	0.000%	41	0	-55.667%

Share