Dark

Check out our Dark Pool Levels

CSCO20261002C110
CSCO Oct 2 2026 110.00 Call (CSCO261002C00110000)
option OPRA

EOD

Sep 1, 2026

3.53-9.487%(-0.37)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	3.5500	3.5500	3.3300	3.5300	-9.487%	46	72	0.000%
2026-08-31	3.9200	3.9200	3.9000	3.9000	-23.529%	4	64	-9.487%
2026-08-27	5.5000	5.5000	5.1000	5.1000	-10.526%	7	60	-30.784%
2026-08-26	5.5000	5.7000	5.5000	5.7000	+3.636%	12	61	-38.070%
2026-08-25	5.5000	5.5000	5.5000	5.5000	+0.917%	1	63	-35.818%
2026-08-21	5.4000	5.4500	5.3000	5.4500	+12.836%	13	62	-35.229%
2026-08-20	4.8900	4.8900	4.8300	4.8300	-6.214%	12	65	-26.915%
2026-08-19	5.3200	5.9500	5.1500	5.1500	-13.300%	14	54	-31.456%
2026-08-18	5.6500	5.9400	5.4000	5.9400	-8.475%	15	47	-40.572%
2026-08-17	6.5000	6.5000	6.4900	6.4900	+20.408%	11	0	-45.609%
2026-08-14	5.9500	6.0800	5.3900	5.3900	-19.552%	6	0	-34.508%
2026-08-13	6.9000	9.2200	6.4000	6.7000	0.000%	47	0	-47.313%

Share