Dark

CSCO20260918P115
CSCO Sep 18 2026 115.00 Put (CSCO260918P00115000)
option OPRA

EOD

Sep 1, 2026

6.20+20.388%(+1.05)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	6.0300	6.3900	6.0300	6.2000	+20.388%	21	3,463	0.000%
2026-08-31	5.6500	5.8700	5.0400	5.1500	-14.452%	57	3,459	+20.388%
2026-08-28	5.2600	6.0200	4.9100	6.0200	+22.857%	67	3,486	+2.990%
2026-08-27	4.5400	4.9000	4.5400	4.9000	+12.903%	35	3,510	+26.531%
2026-08-26	5.2900	5.2900	4.3300	4.3400	-21.091%	33	3,509	+42.857%
2026-08-25	4.8100	5.5000	4.8100	5.5000	-11.290%	50	3,517	+12.727%
2026-08-24	5.9000	6.6400	5.6700	6.2000	+14.815%	51	3,482	0.000%
2026-08-21	6.0300	6.0300	5.1000	5.4000	-18.182%	112	3,478	+14.815%
2026-08-20	6.4200	6.7600	5.6000	6.6000	+11.298%	51	3,428	-6.061%
2026-08-19	5.3000	5.9300	5.0000	5.9300	+7.818%	260	3,419	+4.553%
2026-08-18	5.3700	6.3500	5.2100	5.5000	+13.402%	403	3,504	+12.727%
2026-08-17	5.9400	5.9400	4.5000	4.8500	-15.358%	577	3,435	+27.835%
2026-08-14	5.3000	6.8100	4.9500	5.7300	+12.353%	624	3,390	+8.202%
2026-08-13	5.5000	6.5000	3.8800	5.1000	+62.420%	1,065	3,437	+21.569%
2026-08-12	3.5000	3.6000	3.1000	3.1400	-25.943%	869	3,273	+97.452%
2026-08-11	3.6000	4.2400	3.6000	4.2400	+22.899%	140	3,017	+46.226%
2026-08-10	3.6700	3.6700	3.2500	3.4500	-20.690%	212	2,996	+79.710%
2026-08-07	4.1000	4.8500	4.0800	4.3500	-1.806%	169	2,889	+42.529%
2026-08-06	4.4500	4.6500	4.4000	4.4300	+0.682%	85	2,833	+39.955%
2026-08-05	4.4400	4.7000	4.2000	4.4000	-11.469%	64	2,815	+40.909%
2026-08-04	5.5500	5.7000	4.9700	4.9700	-29.504%	127	2,803	+24.748%
2026-08-03	7.7000	8.1000	6.8500	7.0500	+0.714%	176	2,810	-12.057%
2026-07-31	7.2000	7.7000	6.5900	7.0000	-13.043%	72	2,787	-11.429%
2026-07-30	9.3000	9.3000	7.9700	8.0500	-7.471%	295	2,764	-22.981%
2026-07-29	7.0800	8.7300	6.8500	8.7000	+17.568%	446	2,644	-28.736%
2026-07-28	8.2900	8.7500	6.9800	7.4000	-7.152%	437	2,624	-16.216%
2026-07-27	7.9000	8.6500	7.3000	7.9700	-6.235%	130	2,469	-22.208%
2026-07-24	9.0400	9.4000	7.9500	8.5000	-6.593%	581	2,464	-27.059%
2026-07-23	9.1500	9.5000	8.9000	9.1000	-2.778%	165	2,510	-31.868%
2026-07-22	9.3000	9.3600	9.0800	9.3600	-6.400%	49	2,426	-33.761%
2026-07-21	9.8000	10.2000	9.8000	10.0000	-1.961%	27	2,409	-38.000%
2026-07-20	9.6500	10.2400	9.6500	10.2000	+4.082%	30	2,407	-39.216%
2026-07-17	10.2200	10.2200	9.7500	9.8000	-13.043%	49	2,396	-36.735%
2026-07-16	10.6300	12.2500	10.6300	11.2700	+12.700%	202	2,408	-44.987%
2026-07-15	7.9200	10.6700	7.9200	10.0000	+29.199%	19	2,465	-38.000%
2026-07-14	6.9800	7.9000	6.9500	7.7400	+11.688%	178	2,473	-19.897%
2026-07-13	6.6500	7.1200	6.6500	6.9300	+11.774%	11	2,519	-10.534%
2026-07-10	7.5400	7.5400	6.2000	6.2000	-16.216%	825	2,526	0.000%
2026-07-09	7.7000	7.8000	7.1200	7.4000	-22.513%	63	1,837	-16.216%
2026-07-08	10.0000	10.0000	9.4000	9.5500	-2.551%	16	1,861	-35.079%
2026-07-07	9.5000	10.2200	9.4000	9.8000	+5.946%	19	1,873	-36.735%
2026-07-06	9.8300	9.8300	8.8000	9.2500	-11.905%	81	1,878	-32.973%
2026-07-02	8.7000	10.5000	8.7000	10.5000	+25.749%	303	1,718	-40.952%
2026-07-01	8.2200	8.9500	8.2200	8.3500	+5.696%	98	1,718	-25.749%
2026-06-30	8.3000	8.4800	7.4000	7.9000	-0.629%	181	1,718	-21.519%
2026-06-29	9.0500	9.0500	7.8900	7.9500	-21.287%	45	1,717	-22.013%
2026-06-26	8.7000	10.1000	8.7000	10.1000	+34.667%	231	1,698	-38.614%
2026-06-25	7.7500	8.1500	7.4000	7.5000	-1.316%	136	1,683	-17.333%
2026-06-24	7.0000	7.6000	6.7800	7.6000	+11.765%	10	1,663	-18.421%
2026-06-23	7.6000	7.6000	6.8000	6.8000	-1.449%	45	1,660	-8.824%
2026-06-22	7.2000	7.2800	6.8000	6.9000	-11.538%	31	1,633	-10.145%
2026-06-18	8.3500	8.3500	7.6500	7.8000	-8.772%	127	1,430	-20.513%
2026-06-17	8.0900	8.5500	7.8000	8.5500	+11.039%	328	1,430	-27.485%
2026-06-16	7.6000	7.7500	7.3500	7.7000	+2.667%	44	1,430	-19.481%
2026-06-15	7.5000	7.6600	7.2200	7.5000	+0.671%	9	1,416	-17.333%
2026-06-12	7.4500	7.4500	7.4500	7.4500	-5.096%	2	1,419	-16.779%
2026-06-11	8.9500	8.9500	7.3100	7.8500	-4.848%	58	1,419	-21.019%
2026-06-10	8.2000	8.5500	7.9400	8.2500	-1.434%	527	1,410	-24.848%
2026-06-09	7.5800	8.3700	7.5500	8.3700	+27.397%	5	1,194	-25.926%
2026-06-08	7.1300	7.1300	6.4000	6.5700	-13.553%	25	1,193	-5.632%
2026-06-05	6.3600	7.6500	6.3600	7.6000	+42.056%	65	1,179	-18.421%
2026-06-04	5.5500	5.5500	5.3500	5.3500	-12.582%	8	1,176	+15.888%
2026-06-03	5.9500	6.1200	5.9500	6.1200	-0.810%	3	1,182	+1.307%
2026-06-02	6.6300	6.7600	6.1700	6.1700	-23.354%	56	1,180	+0.486%
2026-06-01	8.3000	8.3000	8.0500	8.0500	+5.229%	218	1,189	-22.981%
2026-05-29	8.1400	8.1400	7.6500	7.6500	-4.015%	69	998	-18.954%
2026-05-28	7.9500	8.0500	7.9500	7.9700	-3.394%	58	1,014	-22.208%
2026-05-27	8.0000	8.4000	7.8500	8.2500	-4.954%	49	999	-24.848%
2026-05-26	8.7000	8.7800	8.4300	8.6800	+14.211%	143	1,004	-28.571%
2026-05-22	8.0700	8.0700	7.6000	7.6000	-8.434%	31	985	-18.421%
2026-05-21	9.7100	9.8000	8.3000	8.3000	-13.542%	126	935	-25.301%
2026-05-20	9.3500	9.6000	9.2500	9.6000	+3.226%	35	935	-35.417%
2026-05-19	9.0500	9.7000	8.6000	9.3000	+5.085%	672	301	-33.333%
2026-05-18	9.1100	9.6400	8.8500	8.8500	+1.027%	101	301	-29.944%
2026-05-15	9.8000	9.9000	8.7500	8.7600	-14.118%	81	301	-29.224%
2026-05-14	8.9000	10.5500	8.9000	10.2000	-47.423%	472	286	-39.216%
2026-05-11	19.6000	19.6000	19.4000	19.4000	0.000%	5	5	-68.041%