Dark

CSCO20260918P110
CSCO Sep 18 2026 110.00 Put (CSCO260918P00110000)
option OPRA

EOD

Sep 1, 2026

2.67+21.364%(+0.47)181

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	2.4800	3.1000	2.4800	2.6700	+21.364%	181	6,036	0.000%
2026-08-31	2.3400	2.6800	2.2000	2.2000	-21.147%	117	6,045	+21.364%
2026-08-28	2.3500	2.8000	2.1200	2.7900	+30.374%	303	6,070	-4.301%
2026-08-27	2.4700	2.4700	1.9800	2.1400	+10.881%	173	6,045	+24.766%
2026-08-26	2.2800	2.3900	1.9300	1.9300	-22.490%	228	6,030	+38.342%
2026-08-25	2.1100	2.8000	2.1100	2.4900	-17.000%	199	6,039	+7.229%
2026-08-24	3.0000	3.6000	2.7800	3.0000	+5.263%	233	5,938	-11.000%
2026-08-21	3.2500	3.2500	2.4800	2.8500	-21.918%	475	5,886	-6.316%
2026-08-20	3.4200	3.7000	2.7400	3.6500	+14.420%	481	5,886	-26.849%
2026-08-19	2.5800	3.1900	2.4800	3.1900	+14.748%	912	5,724	-16.301%
2026-08-18	2.9300	3.3500	2.4800	2.7800	+13.008%	680	5,472	-3.957%
2026-08-17	3.3500	3.3500	2.1300	2.4600	-20.645%	2,033	5,405	+8.537%
2026-08-14	2.7600	3.8100	2.5700	3.1000	+16.981%	1,157	5,020	-13.871%
2026-08-13	3.1000	3.8500	1.9900	2.6500	+41.711%	1,596	4,547	+0.755%
2026-08-12	1.9100	2.0800	1.7200	1.8700	-23.361%	1,449	3,933	+42.781%
2026-08-11	2.3700	2.5600	2.1000	2.4400	+9.910%	140	3,756	+9.426%
2026-08-10	2.2900	2.2900	1.9400	2.2200	-17.472%	252	3,758	+20.270%
2026-08-07	2.5900	3.0500	2.5700	2.6900	-5.282%	458	3,814	-0.743%
2026-08-06	3.1200	3.1200	2.6300	2.8400	-1.045%	69	3,463	-5.986%
2026-08-05	2.5700	3.0800	2.5700	2.8700	-9.748%	124	3,466	-6.969%
2026-08-04	3.7800	3.9000	3.1800	3.1800	-35.758%	160	3,430	-16.038%
2026-08-03	5.0100	5.2600	4.6900	4.9500	+5.769%	97	3,377	-46.061%
2026-07-31	4.9100	5.3900	4.6800	4.6800	-17.895%	210	3,328	-42.949%
2026-07-30	5.8500	6.4000	5.6000	5.7000	-5.629%	232	3,314	-53.158%
2026-07-29	5.1600	6.0500	5.0500	6.0400	+16.154%	78	3,259	-55.795%
2026-07-28	5.9700	6.1000	4.9500	5.2000	-8.289%	187	3,240	-48.654%
2026-07-27	5.5800	6.1500	5.5800	5.6700	-6.897%	673	3,211	-52.910%
2026-07-24	6.3000	6.6500	5.7300	6.0900	-7.727%	233	3,017	-56.158%
2026-07-23	7.2000	7.2000	6.3400	6.6000	-2.941%	344	3,008	-59.545%
2026-07-22	6.5500	6.8500	6.5500	6.8000	-8.108%	262	2,996	-60.735%
2026-07-21	7.4700	7.5000	7.2500	7.4000	-1.726%	799	3,104	-63.919%
2026-07-20	7.2000	7.5300	7.1000	7.5300	+4.149%	177	2,562	-64.542%
2026-07-17	8.4000	8.4000	7.0000	7.2300	-14.640%	75	2,496	-63.071%
2026-07-16	7.8200	8.9000	7.8200	8.4700	+16.027%	106	2,485	-68.477%
2026-07-15	5.7700	7.9700	5.7700	7.3000	+31.532%	239	2,442	-63.425%
2026-07-14	5.1300	5.7500	5.0000	5.5500	+13.265%	29	2,487	-51.892%
2026-07-13	4.7000	5.3000	4.7000	4.9000	+8.647%	61	2,470	-45.510%
2026-07-10	5.0500	5.0500	4.5100	4.5100	-17.851%	390	2,474	-40.798%
2026-07-09	5.9100	5.9500	5.1700	5.4900	-23.217%	532	2,437	-51.366%
2026-07-08	7.4400	7.4900	6.9700	7.1500	-5.921%	42	1,968	-62.657%
2026-07-07	7.3500	7.7000	6.9500	7.6000	+7.042%	49	1,962	-64.868%
2026-07-06	7.2900	7.2900	6.5500	7.1000	-10.692%	64	1,960	-62.394%
2026-07-02	6.4900	7.9500	6.4900	7.9500	+31.405%	145	1,945	-66.415%
2026-07-01	6.4700	6.4700	6.0500	6.0500	+1.681%	88	1,945	-55.868%
2026-06-30	6.3000	6.3000	5.4500	5.9500	+3.478%	41	1,861	-55.126%
2026-06-29	6.5500	6.5500	5.7500	5.7500	-13.534%	32	1,854	-53.565%
2026-06-26	6.4000	6.8700	6.4000	6.6500	+19.390%	216	1,838	-59.850%
2026-06-25	6.0000	6.0000	5.4500	5.5700	-3.466%	89	1,730	-52.065%
2026-06-24	5.2500	5.8000	4.9000	5.7700	+14.257%	106	1,717	-53.726%
2026-06-23	5.6500	5.6500	4.9000	5.0500	0.000%	52	1,708	-47.129%
2026-06-22	5.2300	5.3000	4.9500	5.0500	-13.230%	11	1,675	-47.129%
2026-06-18	6.0000	6.0500	5.5500	5.8200	-9.063%	110	1,545	-54.124%
2026-06-17	5.9600	6.4000	5.8000	6.4000	+10.345%	198	1,545	-58.281%
2026-06-16	5.6500	5.8500	5.6000	5.8000	+4.505%	86	1,545	-53.966%
2026-06-15	5.3000	5.6500	5.2900	5.5500	-2.632%	60	1,526	-51.892%
2026-06-12	5.7000	5.7500	5.6000	5.7000	+1.786%	108	1,494	-53.158%
2026-06-11	6.8000	6.8000	5.6000	5.6000	-13.846%	125	1,413	-52.321%
2026-06-10	6.2200	6.6000	6.2000	6.5000	+2.362%	90	1,398	-58.923%
2026-06-09	5.4500	6.7500	5.4500	6.3500	+27.000%	212	1,371	-57.953%
2026-06-08	5.2700	5.4000	4.8500	5.0000	-10.873%	6	1,344	-46.600%
2026-06-05	4.6700	5.6100	4.6700	5.6100	+38.177%	25	1,343	-52.406%
2026-06-04	4.4500	4.4500	3.8500	4.0600	-6.667%	59	1,354	-34.236%
2026-06-03	4.7500	4.7500	4.3500	4.3500	-4.396%	6	1,352	-38.621%
2026-06-02	4.9900	5.0300	4.5500	4.5500	-22.222%	102	1,350	-41.319%
2026-06-01	6.0000	6.2000	5.8000	5.8500	+0.515%	72	1,326	-54.359%
2026-05-29	6.1500	6.2500	5.5300	5.8200	-0.683%	105	1,317	-54.124%
2026-05-28	6.0000	6.1000	5.8500	5.8600	-2.333%	1,299	1,285	-54.437%
2026-05-27	6.2200	6.2200	6.0000	6.0000	-5.063%	11	340	-55.500%
2026-05-26	6.3700	6.5800	6.3000	6.3200	+14.701%	153	331	-57.753%
2026-05-22	6.0100	6.0100	5.5100	5.5100	-10.407%	34	328	-51.543%
2026-05-21	7.4800	7.4800	6.1500	6.1500	-17.450%	100	299	-56.585%
2026-05-20	6.9800	7.4500	6.9800	7.4500	+9.559%	68	299	-64.161%
2026-05-19	7.4000	7.4000	6.7500	6.8000	+3.187%	153	36	-60.735%
2026-05-18	6.9000	7.3000	6.5900	6.5900	-8.472%	131	36	-59.484%
2026-05-15	7.6500	7.6500	7.0000	7.2000	-6.736%	8	36	-62.917%
2026-05-14	6.7200	7.8500	6.6000	7.7200	-55.556%	55	31	-65.415%
2026-05-08	18.0200	18.0200	17.3700	17.3700	0.000%	11	11	-84.629%