Dark

CSCO20260918C92.5
CSCO Sep 18 2026 92.50 Call (CSCO260918C00092500)
option OPRA

Inactive

Jul 2, 2026

21.90-23.158%(-6.60)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	22.6700	22.6700	21.9000	21.9000	-23.158%	51	1,997	0.000%
2026-06-25	28.5000	28.5000	28.5000	28.5000	-3.716%	8	1,997	-23.158%
2026-06-24	29.6000	29.6000	29.6000	29.6000	-0.671%	1	1,989	-26.014%
2026-06-15	30.5500	30.5500	29.8000	29.8000	+4.232%	5	1,989	-26.510%
2026-06-09	29.2000	29.2000	28.5900	28.5900	-18.825%	6	1,989	-23.400%
2026-06-08	35.2200	35.2200	35.2200	35.2200	+9.447%	8	1,989	-37.819%
2026-06-05	35.0700	35.0700	32.1500	32.1800	-5.046%	20	1,989	-31.945%
2026-06-04	33.8900	33.8900	33.8900	33.8900	-11.166%	4	1,982	-35.379%
2026-06-03	37.0000	38.1500	37.0000	38.1500	+3.388%	71	1,986	-42.595%
2026-06-02	34.8800	36.9500	34.8800	36.9000	+21.023%	52	1,988	-40.650%
2026-06-01	30.4900	30.4900	30.4900	30.4900	-0.164%	13	2,035	-28.173%
2026-05-29	28.1500	30.5400	28.1500	30.5400	+6.189%	48	2,022	-28.291%
2026-05-28	28.8900	29.1000	28.7600	28.7600	-2.376%	6	2,037	-23.853%
2026-05-27	29.4600	29.4600	29.4600	29.4600	+6.933%	1	2,043	-25.662%
2026-05-26	27.7000	27.7000	27.5000	27.5500	-8.411%	13	2,043	-20.508%
2026-05-22	27.8700	30.0800	27.8700	30.0800	+11.449%	3	2,057	-27.194%
2026-05-21	26.9900	26.9900	26.9900	26.9900	+5.430%	1	2,058	-18.859%
2026-05-20	25.6000	25.6000	25.6000	25.6000	-7.748%	30	2,058	-14.453%
2026-05-19	27.7500	27.7500	27.7500	27.7500	-1.246%	1	2,052	-21.081%
2026-05-18	28.7500	28.7500	27.4100	28.1000	-2.600%	22	2,052	-22.064%
2026-05-15	27.0000	28.8500	26.6900	28.8500	+10.962%	36	2,052	-24.090%
2026-05-14	27.4000	27.4000	25.7500	26.0000	+79.310%	41	2,057	-15.769%
2026-05-13	14.0400	14.5000	13.4500	14.5000	+14.444%	31	2,101	+51.034%
2026-05-12	13.1000	13.1000	12.1500	12.6700	+4.280%	23	2,101	+72.849%
2026-05-11	9.9500	12.4200	9.9500	12.1500	+9.756%	52	2,101	+80.247%
2026-05-08	8.2200	11.0700	8.2200	11.0700	+44.895%	34	2,068	+97.832%
2026-05-07	7.6400	7.6400	7.6400	7.6400	+3.946%	3	2,062	+186.649%
2026-05-06	7.8500	7.8500	7.1900	7.3500	-19.231%	15	2,059	+197.959%
2026-05-05	8.8400	9.2800	8.6400	9.1000	+12.485%	41	2,063	+140.659%
2026-05-04	7.4700	8.2500	7.4700	8.0900	+5.752%	1,511	2,043	+170.705%
2026-05-01	8.0000	8.3000	7.6500	7.6500	+0.923%	30	2,351	+186.275%
2026-04-30	6.5000	7.5800	6.5000	7.5800	+34.159%	21	2,351	+188.918%
2026-04-29	5.5000	5.6500	5.5000	5.6500	+18.449%	5	2,337	+287.611%
2026-04-28	5.5700	5.5700	4.7000	4.7700	-12.797%	1,512	2,332	+359.119%
2026-04-27	5.9000	5.9000	5.4700	5.4700	-8.067%	8	3,469	+300.366%
2026-04-24	5.9500	5.9500	5.9500	5.9500	+0.677%	4	3,465	+268.067%
2026-04-23	6.2000	6.3000	5.9100	5.9100	-9.077%	31	3,461	+270.558%
2026-04-22	6.3500	6.5900	6.3000	6.5000	+6.209%	43	3,452	+236.923%
2026-04-21	5.1500	6.1200	5.1500	6.1200	+17.692%	32	3,422	+257.843%
2026-04-20	4.8500	5.3500	4.8500	5.2000	+19.540%	3,005	3,422	+321.154%
2026-04-17	3.9200	4.3500	3.9200	4.3500	+27.941%	39	1,031	+403.448%
2026-04-16	2.9300	3.4000	2.9300	3.4000	+25.926%	24	1,009	+544.118%
2026-04-15	2.6300	2.7000	2.6300	2.7000	-9.396%	4	990	+711.111%
2026-04-14	2.7900	2.9800	2.7800	2.9800	-0.667%	24	990	+634.899%
2026-04-13	2.8500	3.0000	2.7900	3.0000	0.000%	131	971	+630.000%
2026-04-10	3.0000	3.0000	3.0000	3.0000	-9.091%	14	958	+630.000%
2026-04-09	3.3500	3.3600	3.1400	3.3000	+4.101%	121	944	+563.636%
2026-04-08	3.0000	3.1700	2.8100	3.1700	+19.623%	126	835	+590.852%
2026-04-07	2.6000	2.6700	2.5300	2.6500	+15.217%	26	727	+726.415%
2026-04-06	2.3100	2.3100	2.2800	2.3000	+7.477%	5	713	+852.174%
2026-04-02	2.0100	2.1400	2.0100	2.1400	+15.054%	5	712	+923.364%
2026-04-01	2.0700	2.1000	1.8600	1.8600	+7.514%	19	712	+1,077.419%
2026-03-31	1.8400	1.8700	1.7000	1.7300	-17.619%	72	695	+1,165.896%
2026-03-30	2.2800	2.2800	2.1000	2.1000	-23.077%	104	642	+942.857%
2026-03-27	2.7000	2.7300	2.7000	2.7300	-22.000%	46	746	+702.198%
2026-03-26	3.3500	3.5000	3.3000	3.5000	+14.754%	59	753	+525.714%
2026-03-25	3.1000	3.3000	3.0500	3.0500	+10.108%	71	711	+618.033%
2026-03-24	2.3600	2.7700	2.3200	2.7700	+34.466%	41	643	+690.614%
2026-03-23	2.0100	2.1600	2.0000	2.0600	-3.738%	126	607	+963.107%
2026-03-19	2.0000	2.1400	2.0000	2.1400	+3.382%	108	513	+923.364%
2026-03-18	2.1000	2.1000	2.0700	2.0700	-10.390%	17	420	+957.971%
2026-03-17	2.4200	2.4200	2.2600	2.3100	+1.762%	25	420	+848.052%
2026-03-16	2.1500	2.3000	2.1500	2.2700	-2.575%	115	413	+864.758%
2026-03-13	2.2900	2.3300	2.1800	2.3300	+5.909%	38	300	+839.914%
2026-03-12	2.1100	2.2000	2.1100	2.2000	+5.263%	2	284	+895.455%
2026-03-11	1.8400	2.0900	1.8400	2.0900	-4.128%	15	282	+947.847%
2026-03-10	2.2500	2.3100	2.1200	2.1800	+26.012%	23	268	+904.587%
2026-03-09	1.8800	1.8800	1.6400	1.7300	-27.311%	34	277	+1,165.896%
2026-03-06	2.4000	2.4100	2.2700	2.3800	-2.459%	20	263	+820.168%
2026-03-05	2.7400	2.8200	2.4400	2.4400	-11.273%	32	251	+797.541%
2026-03-04	2.5000	2.7500	2.3400	2.7500	+7.843%	154	237	+696.364%
2026-03-03	1.9000	2.5500	1.9000	2.5500	+13.839%	3	116	+758.824%
2026-03-02	2.0200	2.2800	2.0200	2.2400	-0.444%	48	117	+877.679%
2026-02-27	1.9200	2.3000	1.9200	2.2500	+11.386%	39	89	+873.333%
2026-02-26	1.9600	2.0400	1.9500	2.0200	-9.009%	12	65	+984.158%
2026-02-25	2.2000	2.2200	2.2000	2.2200	-1.770%	4	58	+886.486%
2026-02-20	2.3000	2.3000	2.2600	2.2600	-2.586%	2	58	+869.027%
2026-02-19	2.3200	2.3200	2.3200	2.3200	+13.725%	30	57	+843.966%
2026-02-18	1.9200	2.0400	1.9200	2.0400	+9.677%	23	47	+973.529%
2026-02-17	1.8600	1.8600	1.8600	1.8600	-7.000%	2	25	+1,077.419%
2026-02-13	1.9100	2.0000	1.9100	2.0000	+29.870%	6	17	+995.000%
2026-02-12	2.7400	2.7400	1.5400	1.5400	-70.097%	15	17	+1,322.078%
2026-02-11	5.4000	5.4000	5.0000	5.1500	0.000%	3	2	+325.243%