Dark

CSCO20260918C60
CSCO Sep 18 2026 60.00 Call (CSCO260918C00060000)
option OPRA

EOD

Aug 31, 2026

51.00-0.098%(-0.05)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	51.0000	51.0000	51.0000	51.0000	-0.098%	10	372	0.000%
2026-08-28	50.8900	51.0500	50.8900	51.0500	-2.854%	12	372	-0.098%
2026-08-27	52.4900	52.5500	52.4900	52.5500	+1.683%	8	371	-2.950%
2026-08-26	51.7200	51.7400	51.6800	51.6800	+0.859%	204	371	-1.316%
2026-08-25	51.4200	51.4800	51.2400	51.2400	+0.688%	8	375	-0.468%
2026-08-24	50.2000	50.9300	50.1700	50.8900	-1.851%	174	372	+0.216%
2026-08-21	51.8500	51.8500	51.8500	51.8500	-6.945%	2	378	-1.639%
2026-08-03	55.7200	55.7200	55.7200	55.7200	+5.033%	1	380	-8.471%
2026-07-23	53.0500	53.0500	53.0500	53.0500	+8.709%	20	381	-3.864%
2026-07-16	50.4300	50.4300	48.8000	48.8000	-18.011%	3	361	+4.508%
2026-06-18	57.8300	59.5200	57.8300	59.5200	-13.864%	5	502	-14.315%
2026-06-03	69.1000	69.1000	69.1000	69.1000	+2.143%	5	502	-26.194%
2026-06-02	67.6500	67.6500	67.6500	67.6500	+11.468%	1	507	-24.612%
2026-05-22	60.6900	60.6900	60.6900	60.6900	+8.375%	5	508	-15.966%
2026-05-21	56.0000	56.0000	56.0000	56.0000	+1.193%	5	513	-8.929%
2026-05-19	55.3400	55.3400	55.3400	55.3400	-3.890%	1	513	-7.842%
2026-05-18	57.5800	57.5800	57.5800	57.5800	+59.061%	1	513	-11.428%
2026-05-08	36.2000	36.2000	36.2000	36.2000	+56.507%	2	513	+40.884%
2026-04-14	23.1300	23.1300	23.1300	23.1300	+4.803%	4	513	+120.493%
2026-03-27	22.0700	22.0700	22.0700	22.0700	-8.461%	2	517	+131.083%
2026-03-26	24.6900	24.6900	24.1100	24.1100	+34.243%	6	517	+111.530%
2026-03-09	18.3100	18.3100	17.9600	17.9600	-9.975%	13	516	+183.964%
2026-02-23	19.9500	19.9500	19.9500	19.9500	+3.101%	10	516	+155.639%
2026-02-12	19.3500	19.3500	19.3500	19.3500	-29.764%	1	526	+163.566%
2026-02-11	27.5500	27.5500	27.5500	27.5500	+17.234%	1	526	+85.118%
2026-02-05	23.5000	23.5000	23.5000	23.5000	-4.665%	1	527	+117.021%
2026-02-03	24.6500	24.6500	24.6500	24.6500	+21.011%	1	528	+106.897%
2026-01-28	20.4000	20.4000	20.3600	20.3700	+25.354%	10	529	+150.368%
2026-01-23	16.2500	16.2500	16.2500	16.2500	+0.869%	78	533	+213.846%
2026-01-21	16.1100	16.1100	16.1100	16.1100	+0.562%	66	455	+216.574%
2026-01-20	16.0200	16.0200	16.0200	16.0200	-4.926%	2	389	+218.352%
2026-01-14	17.0200	17.0200	16.8500	16.8500	+5.313%	23	391	+202.671%
2026-01-08	16.0000	16.0000	16.0000	16.0000	-5.882%	2	391	+218.750%
2026-01-07	17.0000	17.0000	17.0000	17.0000	-9.333%	1	391	+200.000%
2026-01-02	18.7500	18.7500	18.7500	18.7500	-18.015%	2	391	+172.000%
2025-12-10	22.8700	22.8700	22.8700	22.8700	+21.005%	1	389	+123.000%
2025-12-03	18.9000	18.9000	18.9000	18.9000	0.000%	1	389	+169.841%
2025-11-28	18.9500	18.9500	18.9000	18.9000	0.000%	27	390	+169.841%
2025-11-25	18.9000	18.9000	18.9000	18.9000	-9.091%	1	406	+169.841%
2025-11-20	22.0000	22.0000	20.7900	20.7900	+0.971%	11	407	+145.310%
2025-11-17	20.5900	20.5900	20.5900	20.5900	+3.571%	9	413	+147.693%
2025-11-14	19.8800	19.8800	19.8800	19.8800	+1.740%	6	404	+156.539%
2025-11-13	19.7500	20.3500	19.5400	19.5400	+27.296%	14	410	+161.003%
2025-11-10	14.5700	15.6000	14.5700	15.3500	-3.520%	22	401	+232.248%
2025-11-04	15.9100	15.9100	15.9100	15.9100	-7.230%	1	413	+220.553%
2025-11-03	17.1500	17.1500	17.1500	17.1500	+6.522%	1	413	+197.376%
2025-10-31	16.1000	16.1000	16.1000	16.1000	+8.784%	1	413	+216.770%
2025-10-28	15.0000	15.0000	14.8000	14.8000	+4.965%	4	412	+244.595%
2025-10-23	14.1000	14.1000	14.1000	14.1000	+1.003%	1	415	+261.702%
2025-10-15	13.9600	13.9600	13.9600	13.9600	+1.086%	1	414	+265.330%
2025-10-09	14.1100	14.1100	13.8100	13.8100	-3.088%	2	413	+269.298%
2025-10-08	14.2500	14.2500	14.2500	14.2500	+15.012%	1	411	+257.895%
2025-10-06	12.3900	12.3900	12.3900	12.3900	+1.225%	1	411	+311.622%
2025-10-02	12.2400	12.2400	12.2400	12.2400	+3.030%	1	411	+316.667%
2025-10-01	11.8800	11.8800	11.8200	11.8800	-3.961%	60	411	+329.293%
2025-09-30	12.3700	12.3700	12.3700	12.3700	+5.726%	20	415	+312.288%
2025-09-25	11.7000	11.7000	11.7000	11.7000	+2.005%	15	415	+335.897%
2025-09-23	11.4700	11.4700	11.4700	11.4700	-1.291%	1	430	+344.638%
2025-09-22	11.6200	11.6200	11.6200	11.6200	+0.172%	1	430	+338.898%
2025-09-19	11.4500	11.6000	11.4500	11.6000	-1.277%	243	430	+339.655%
2025-09-18	11.7500	11.7500	11.7500	11.7500	+3.524%	5	233	+334.043%
2025-09-17	11.3500	11.3500	11.3500	11.3500	+5.581%	10	233	+349.339%
2025-09-15	10.8500	10.8500	10.7500	10.7500	+2.871%	6	243	+374.419%
2025-09-12	10.8500	10.8500	10.4500	10.4500	-17.781%	11	241	+388.038%
2025-09-11	12.1000	12.7100	12.1000	12.7100	+6.360%	37	230	+301.259%
2025-09-10	11.9500	11.9500	11.9500	11.9500	+12.207%	4	201	+326.778%
2025-09-08	10.7000	10.7000	10.6500	10.6500	-6.987%	2	197	+378.873%
2025-09-05	11.4500	11.4500	11.4500	11.4500	-4.023%	2	196	+345.415%
2025-09-04	11.8900	11.9300	11.8900	11.9300	+1.016%	16	196	+327.494%
2025-09-02	11.8100	11.8100	11.8100	11.8100	-7.008%	1	196	+331.837%
2025-08-29	12.7000	12.7000	12.7000	12.7000	+3.252%	18	177	+301.575%
2025-08-27	12.1700	12.3000	12.1700	12.3000	+4.949%	7	177	+314.634%
2025-08-26	11.7000	11.7200	11.7000	11.7200	+5.112%	5	175	+335.154%
2025-08-22	11.1500	11.1500	11.1500	11.1500	-2.193%	10	175	+357.399%
2025-08-19	11.4000	11.4000	11.4000	11.4000	+5.751%	1	165	+347.368%
2025-08-18	11.0300	11.0400	10.7800	10.7800	+1.221%	10	165	+373.098%
2025-08-15	11.7000	11.7000	10.4100	10.6500	-19.318%	8	164	+378.873%
2025-08-14	13.2000	13.2000	13.2000	13.2000	-7.498%	1	159	+286.364%
2025-08-13	14.9000	14.9000	14.2700	14.2700	-4.228%	25	159	+257.393%
2025-08-12	14.8900	14.9000	14.8900	14.9000	-2.868%	16	159	+242.282%
2025-08-08	14.1500	15.3400	14.1500	15.3400	+14.052%	7	159	+232.464%
2025-08-06	13.4500	13.4500	13.4500	13.4500	+7.600%	6	165	+279.182%
2025-08-04	12.5000	12.5000	12.5000	12.5000	+6.474%	2	165	+308.000%
2025-08-01	11.7200	11.7400	11.7000	11.7400	-10.654%	5	163	+334.412%
2025-07-31	13.1400	13.1400	13.1400	13.1400	+2.257%	1	159	+288.128%
2025-07-30	12.8500	12.8500	12.8500	12.8500	0.000%	2	159	+296.887%
2025-07-17	12.8700	12.8700	12.8500	12.8500	+5.936%	3	161	+296.887%
2025-07-15	12.3500	12.3500	12.1300	12.1300	-7.967%	6	160	+320.445%
2025-07-07	13.1800	13.1800	13.1800	13.1800	-1.125%	1	160	+286.950%
2025-06-30	13.3300	13.3300	13.3300	13.3300	+9.262%	1	159	+282.596%
2025-06-24	11.8000	12.2000	11.8000	12.2000	+1.245%	3	159	+318.033%
2025-06-23	12.0000	12.0500	12.0000	12.0500	+2.379%	3	162	+323.237%
2025-06-20	11.7700	11.7700	11.7700	11.7700	+4.159%	12	159	+333.305%
2025-06-18	11.1700	11.3000	11.1700	11.3000	+4.147%	140	15	+351.327%
2025-06-16	10.8500	10.9000	10.8100	10.8500	+24.000%	5	15	+370.046%
2025-05-30	8.7500	8.7500	8.7500	8.7500	0.000%	20	10	+482.857%