Dark

CSCO20260918C135
CSCO Sep 18 2026 135.00 Call (CSCO260918C00135000)
option OPRA

EOD

Sep 1, 2026

0.0100-50.000%(-0.0100)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0200	0.0200	0.0100	0.0100	-50.000%	29	14,172	0.000%
2026-08-31	0.0600	0.0600	0.0200	0.0200	0.000%	19	14,179	-50.000%
2026-08-28	0.0400	0.0500	0.0200	0.0200	-50.000%	43	14,185	-50.000%
2026-08-27	0.0500	0.0600	0.0400	0.0400	-42.857%	117	14,192	-75.000%
2026-08-26	0.0800	0.0800	0.0400	0.0700	+16.667%	104	14,205	-85.714%
2026-08-25	0.0700	0.0800	0.0500	0.0600	0.000%	191	14,223	-83.333%
2026-08-24	0.0600	0.1100	0.0500	0.0600	-25.000%	53	14,241	-83.333%
2026-08-21	0.0700	0.1000	0.0600	0.0800	+14.286%	25	14,249	-87.500%
2026-08-20	0.1000	0.1200	0.0600	0.0700	-41.667%	496	14,254	-85.714%
2026-08-19	0.1200	0.1600	0.0800	0.1200	0.000%	113	14,228	-91.667%
2026-08-18	0.1200	0.1800	0.1100	0.1200	-36.842%	287	14,242	-91.667%
2026-08-17	0.2100	0.2300	0.1600	0.1900	-5.000%	408	14,268	-94.737%
2026-08-14	0.3200	0.3300	0.1500	0.2000	-42.857%	442	14,278	-95.000%
2026-08-13	0.5600	0.6900	0.2500	0.3500	-90.141%	3,207	14,396	-97.143%
2026-08-12	2.9400	3.9500	2.9000	3.5500	+46.091%	2,765	14,732	-99.718%
2026-08-11	3.3000	3.3000	2.2900	2.4300	-27.463%	743	14,497	-99.588%
2026-08-10	3.6500	3.8500	2.8500	3.3500	+17.544%	156	14,143	-99.701%
2026-08-07	3.2500	3.2500	2.6000	2.8500	-5.000%	249	14,082	-99.649%
2026-08-06	3.0500	3.4000	2.8100	3.0000	-15.493%	347	14,077	-99.667%
2026-08-05	4.2000	4.3500	3.3000	3.5500	-5.333%	312	14,003	-99.718%
2026-08-04	2.7100	3.7500	2.6100	3.7500	+80.288%	335	14,005	-99.733%
2026-08-03	1.8500	2.1000	1.6500	2.0800	-1.422%	465	13,938	-99.519%
2026-07-31	2.1100	2.2100	1.6500	2.1100	+32.704%	1,534	13,935	-99.526%
2026-07-30	1.7600	1.9900	1.5900	1.5900	-5.917%	95	13,924	-99.371%
2026-07-29	2.5700	2.7300	1.6900	1.6900	-26.201%	1,227	13,916	-99.408%
2026-07-28	1.5300	2.5700	1.5300	2.2900	+9.048%	227	13,008	-99.563%
2026-07-27	1.8900	2.1000	1.7600	2.1000	+7.143%	111	12,900	-99.524%
2026-07-24	1.8400	2.0200	1.8400	1.9600	+0.513%	145	12,861	-99.490%
2026-07-23	2.0000	2.1500	1.8900	1.9500	-1.015%	399	12,839	-99.487%
2026-07-22	1.9200	2.0800	1.8900	1.9700	+6.486%	11,029	12,829	-99.492%
2026-07-21	2.2300	2.2300	1.7400	1.8500	-9.314%	200	2,622	-99.459%
2026-07-20	2.3400	2.3400	2.0300	2.0400	-12.821%	36	2,702	-99.510%
2026-07-17	2.1500	2.4500	2.0200	2.3400	+37.647%	19	2,677	-99.573%
2026-07-16	1.6400	1.7000	1.5000	1.7000	-22.018%	31	2,666	-99.412%
2026-07-15	2.1700	2.2800	2.0700	2.1800	-39.444%	69	2,663	-99.541%
2026-07-14	4.1000	4.1000	3.3700	3.6000	-11.548%	16	2,702	-99.722%
2026-07-13	4.4000	4.4000	3.5000	4.0700	-14.135%	27	2,693	-99.754%
2026-07-10	3.7000	4.7400	3.7000	4.7400	+18.797%	213	2,680	-99.789%
2026-07-09	3.2700	4.2700	3.2700	3.9900	+35.254%	500	2,520	-99.749%
2026-07-08	2.4500	2.9500	2.4500	2.9500	+11.742%	64	2,181	-99.661%
2026-07-07	2.6500	2.6900	2.6400	2.6400	-9.898%	5	2,127	-99.621%
2026-07-06	3.0000	3.3000	2.9300	2.9300	+7.326%	116	2,127	-99.659%
2026-07-02	2.6600	2.8900	2.5700	2.7300	-20.870%	33	2,037	-99.634%
2026-07-01	3.4600	3.6000	3.4500	3.4500	-13.750%	58	2,037	-99.710%
2026-06-30	4.1500	4.2000	3.8500	4.0000	0.000%	21	2,029	-99.750%
2026-06-29	3.3500	4.0500	3.3500	4.0000	+23.077%	108	2,042	-99.750%
2026-06-26	3.3000	3.4800	3.2500	3.2500	-27.778%	153	1,975	-99.692%
2026-06-25	4.5000	4.8500	4.5000	4.5000	-9.820%	38	2,026	-99.778%
2026-06-24	5.0500	5.6500	4.9900	4.9900	-3.107%	62	2,024	-99.800%
2026-06-23	4.9000	5.5200	4.7000	5.1500	-6.364%	238	2,011	-99.806%
2026-06-22	5.4800	5.8000	5.2000	5.5000	+5.973%	41	1,835	-99.818%
2026-06-18	4.6900	5.2000	4.3000	5.1900	+19.310%	145	989	-99.807%
2026-06-17	4.7000	4.7200	4.3500	4.3500	-13.861%	839	989	-99.770%
2026-06-16	5.1700	5.3700	4.9500	5.0500	-6.481%	37	989	-99.802%
2026-06-15	5.5000	5.7000	5.1300	5.4000	-8.475%	88	979	-99.815%
2026-06-12	6.3000	6.3000	5.9000	5.9000	-13.869%	64	941	-99.831%
2026-06-11	6.2200	6.8500	6.2200	6.8500	+17.094%	2	913	-99.854%
2026-06-10	5.8500	5.8500	5.8500	5.8500	+2.632%	2	913	-99.829%
2026-06-09	7.0500	7.0500	5.0500	5.7000	-31.573%	134	913	-99.825%
2026-06-08	7.0500	8.6400	7.0500	8.3300	+23.407%	210	828	-99.880%
2026-06-05	7.9200	8.5500	6.7500	6.7500	-36.620%	253	676	-99.852%
2026-06-04	8.6700	10.6500	8.5700	10.6500	+19.128%	45	624	-99.906%
2026-06-03	8.8800	10.0000	8.7000	8.9400	-10.151%	61	619	-99.888%
2026-06-02	8.3000	10.0000	8.3000	9.9500	+47.407%	193	625	-99.899%
2026-06-01	6.0000	6.7500	6.0000	6.7500	+8.173%	27	529	-99.852%
2026-05-29	5.2000	6.2400	5.2000	6.2400	+18.631%	83	529	-99.840%
2026-05-28	5.3700	5.3700	5.1800	5.2600	-7.719%	192	536	-99.810%
2026-05-27	5.6500	5.7200	5.6500	5.7000	+8.987%	13	574	-99.825%
2026-05-26	5.0500	5.2300	5.0500	5.2300	-8.406%	9	571	-99.809%
2026-05-22	5.3300	5.9000	5.3200	5.7100	+16.531%	186	447	-99.825%
2026-05-21	4.6300	5.0000	4.6300	4.9000	+27.273%	44	410	-99.796%
2026-05-20	3.8000	3.8500	3.8000	3.8500	-2.532%	2	410	-99.740%
2026-05-19	4.3200	4.7600	3.9500	3.9500	-27.390%	92	329	-99.747%
2026-05-18	4.9500	5.4400	4.8500	5.4400	-0.183%	28	329	-99.816%
2026-05-15	5.4000	5.8000	4.6500	5.4500	+12.371%	128	329	-99.817%
2026-05-14	4.6400	5.8500	4.5600	4.8500	+181.977%	454	282	-99.794%
2026-05-13	1.4800	1.7200	1.4800	1.7200	+33.333%	14	0	-99.419%
2026-05-12	1.2000	1.2900	1.2000	1.2900	0.000%	27	0	-99.225%