Dark

CSCO20260918C115
CSCO Sep 18 2026 115.00 Call (CSCO260918C00115000)
option OPRA

EOD

Jul 16, 2026

6.52-15.762%(-1.22)150

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	6.8500	6.8500	5.6700	6.5200	-15.762%	150	5,469	0.000%
2026-07-15	9.4300	9.4300	7.0100	7.7400	-27.324%	172	5,461	-15.762%
2026-07-14	12.0800	12.0800	10.4800	10.6500	-9.362%	22	5,423	-38.779%
2026-07-13	12.5000	12.5200	11.4500	11.7500	-9.615%	28	5,418	-44.511%
2026-07-10	11.8000	13.0000	11.8000	13.0000	+10.169%	10	5,419	-49.846%
2026-07-09	10.9500	12.3000	10.9500	11.8000	+32.883%	20	5,423	-44.746%
2026-07-08	7.9300	9.0500	7.9300	8.8800	+10.448%	50	5,418	-26.577%
2026-07-07	9.0000	9.0000	8.0400	8.0400	-12.131%	43	5,396	-18.905%
2026-07-06	9.0500	9.9500	9.0500	9.1500	+7.647%	45	5,386	-28.743%
2026-07-02	9.8500	9.8500	8.1500	8.5000	-20.561%	244	5,345	-23.294%
2026-07-01	9.8500	10.7500	9.8500	10.7000	-3.604%	29	5,345	-39.065%
2026-06-30	11.3500	11.3500	11.1000	11.1000	-0.893%	13	5,343	-41.261%
2026-06-29	8.9000	11.4000	8.9000	11.2000	+26.268%	51	5,337	-41.786%
2026-06-26	9.8500	10.3000	8.8700	8.8700	-27.592%	119	5,297	-26.494%
2026-06-25	11.6500	12.2500	11.5500	12.2500	-14.634%	23	5,223	-46.776%
2026-06-24	14.3500	14.3500	14.3500	14.3500	+5.515%	1	5,211	-54.564%
2026-06-23	11.9500	13.9200	11.9400	13.6000	-1.091%	71	5,212	-52.059%
2026-06-22	13.4000	14.3500	13.4000	13.7500	+4.962%	3	5,272	-52.582%
2026-06-18	11.9400	13.3500	11.8500	13.1000	+13.913%	113	5,246	-50.229%
2026-06-17	12.6600	12.6600	11.5000	11.5000	-8.730%	50	5,246	-43.304%
2026-06-16	13.3000	13.3500	12.6000	12.6000	-13.103%	4	5,246	-48.254%
2026-06-12	14.5000	14.6500	14.5000	14.5000	+17.409%	3	5,244	-55.034%
2026-06-11	12.3500	12.3500	12.3500	12.3500	-7.421%	1	5,243	-47.206%
2026-06-10	13.3400	13.3400	13.3400	13.3400	-2.414%	1	5,243	-51.124%
2026-06-09	13.4000	13.6700	13.3500	13.6700	-24.475%	12	5,243	-52.304%
2026-06-08	18.1000	18.1000	18.1000	18.1000	+16.774%	1	5,243	-63.978%
2026-06-05	16.8000	16.8000	15.5000	15.5000	-25.766%	135	5,244	-57.935%
2026-06-04	19.2000	21.4000	19.2000	20.8800	+9.319%	18	5,262	-68.774%
2026-06-03	19.0000	19.5000	19.0000	19.1000	-3.875%	24	5,265	-65.864%
2026-06-02	15.9700	19.9000	15.9700	19.8700	+37.034%	33	5,278	-67.187%
2026-06-01	14.6000	14.6000	13.7500	14.5000	+8.371%	84	5,277	-55.034%
2026-05-29	12.1800	13.6900	12.1000	13.3800	+2.529%	82	5,337	-51.271%
2026-05-28	13.4500	13.6900	12.8500	13.0500	-5.298%	60	5,329	-50.038%
2026-05-27	13.4500	13.9500	13.3000	13.7800	+9.365%	110	5,327	-52.685%
2026-05-26	13.8900	14.1500	12.1500	12.6000	-7.692%	51	5,326	-48.254%
2026-05-22	13.2500	13.8500	13.2500	13.6500	+9.463%	135	5,353	-52.234%
2026-05-21	10.5000	12.5000	10.5000	12.4700	+24.700%	114	5,329	-47.715%
2026-05-20	11.5500	11.5500	9.9000	10.0000	-5.660%	31	5,329	-34.800%
2026-05-19	12.8500	12.8500	10.6000	10.6000	-20.896%	195	5,318	-38.491%
2026-05-18	13.3000	13.5000	12.0000	13.4000	+3.555%	220	5,318	-51.343%
2026-05-15	11.5200	13.1000	11.5200	12.9400	+14.412%	344	5,318	-49.614%
2026-05-14	10.6500	13.5000	10.6500	11.3100	+126.200%	1,085	5,330	-42.352%
2026-05-13	4.3000	5.0000	4.0000	5.0000	+33.333%	313	5,088	+30.400%
2026-05-12	3.9300	4.0000	3.4500	3.7500	-6.250%	583	5,088	+73.867%
2026-05-11	2.9900	4.0000	2.9900	4.0000	+33.333%	106	5,088	+63.000%
2026-05-08	2.3200	3.2500	2.3000	3.0000	+115.827%	512	5,082	+117.333%
2026-05-07	1.4300	1.4300	1.2500	1.3900	+8.594%	8	4,687	+369.065%
2026-05-06	1.6500	1.6500	1.2800	1.2800	-30.811%	1,310	4,686	+409.375%
2026-05-05	1.8100	1.8500	1.6800	1.8500	+32.143%	3,051	3,459	+252.432%
2026-05-04	1.4600	1.4600	1.4000	1.4000	-4.762%	2	677	+365.714%
2026-05-01	1.5300	1.5300	1.4300	1.4700	+1.379%	17	659	+343.537%
2026-04-30	1.0500	1.4500	1.0500	1.4500	+81.250%	53	659	+349.655%
2026-04-24	0.8000	0.8000	0.8000	0.8000	-17.526%	1	642	+715.000%
2026-04-22	0.9400	0.9900	0.9400	0.9700	+12.791%	82	643	+572.165%
2026-04-21	0.7500	0.8600	0.7500	0.8600	+32.308%	12	574	+658.140%
2026-04-20	0.7100	0.7100	0.6500	0.6500	+160.000%	32	574	+903.077%
2026-04-06	0.2500	0.2500	0.2500	0.2500	+38.889%	2	542	+2,508.000%
2026-04-01	0.2300	0.2300	0.1800	0.1800	-14.286%	4	544	+3,522.222%
2026-03-18	0.2100	0.2100	0.2100	0.2100	-41.667%	1	540	+3,004.762%
2026-03-04	0.3600	0.3600	0.3600	0.3600	+33.333%	2	544	+1,711.111%
2026-02-18	0.2300	0.2700	0.2300	0.2700	0.000%	2	544	+2,314.815%
2026-02-13	0.2800	0.2800	0.2600	0.2700	-15.625%	252	795	+2,314.815%
2026-02-12	0.3500	0.3500	0.1600	0.3200	-64.444%	5	795	+1,937.500%
2026-02-09	0.6900	0.9000	0.6900	0.9000	+50.000%	548	793	+624.444%
2026-02-05	0.6000	0.6000	0.6000	0.6000	0.000%	21	255	+986.667%
2026-02-04	0.8400	0.8400	0.5500	0.6000	+87.500%	145	234	+986.667%
2026-01-28	0.3200	0.3200	0.3200	0.3200	+3.226%	5	94	+1,937.500%
2026-01-27	0.3100	0.3100	0.3100	0.3100	+14.815%	1	94	+2,003.226%
2026-01-26	0.2600	0.2700	0.2600	0.2700	+35.000%	57	93	+2,314.815%
2026-01-09	0.2000	0.2000	0.2000	0.2000	-50.000%	1	36	+3,160.000%
2025-12-26	0.4000	0.4000	0.4000	0.4000	-20.000%	1	35	+1,530.000%
2025-12-23	0.5000	0.5000	0.5000	0.5000	-3.846%	20	34	+1,204.000%
2025-12-15	0.5200	0.5200	0.5200	0.5200	+36.842%	14	54	+1,153.846%
2025-12-05	0.3800	0.3800	0.3800	0.3800	-2.564%	25	54	+1,615.789%
2025-12-03	0.3900	0.3900	0.3900	0.3900	-11.364%	14	30	+1,571.795%
2025-12-02	0.4400	0.4400	0.4400	0.4400	-29.032%	4	17	+1,381.818%
2025-11-24	0.6200	0.6200	0.6200	0.6200	+3.333%	2	13	+951.613%
2025-11-21	0.9900	0.9900	0.6000	0.6000	-16.667%	32	11	+986.667%
2025-11-20	0.9100	0.9100	0.7200	0.7200	0.000%	70	40	+805.556%