Dark

CSCO20260918C110
CSCO Sep 18 2026 110.00 Call (CSCO260918C00110000)
option OPRA

EOD

Jul 15, 2026

10.35-21.887%(-2.90)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	13.5000	13.5000	9.0500	10.3500	-21.887%	65	1,802	0.000%
2026-07-14	15.3000	15.3000	13.1500	13.2500	-9.556%	34	1,802	-21.887%
2026-07-13	15.8500	15.8500	14.2000	14.6500	-8.950%	28	1,808	-29.352%
2026-07-10	16.0500	16.0900	15.6000	16.0900	+7.987%	40	1,805	-35.674%
2026-07-09	13.1100	14.9000	13.1100	14.9000	+30.359%	22	1,842	-30.537%
2026-07-08	10.9400	11.7500	10.9400	11.4300	+5.735%	9	1,843	-9.449%
2026-07-07	10.6000	11.0100	10.6000	10.8100	-11.466%	35	1,839	-4.255%
2026-07-06	12.2100	12.2100	12.2100	12.2100	+13.056%	1	1,824	-15.233%
2026-07-02	12.4000	12.4000	10.5500	10.8000	-19.162%	66	1,830	-4.167%
2026-07-01	13.3600	13.3600	13.3600	13.3600	-7.222%	1	1,830	-22.530%
2026-06-30	13.8500	15.0200	13.8500	14.4000	+1.767%	36	1,831	-28.125%
2026-06-29	13.7000	14.3000	13.7000	14.1500	+10.547%	13	1,802	-26.855%
2026-06-26	11.9500	13.0000	11.9500	12.8000	-16.883%	50	1,804	-19.141%
2026-06-25	15.5400	15.5400	15.4000	15.4000	-0.645%	62	1,841	-32.792%
2026-06-24	15.5000	15.5000	15.5000	15.5000	-9.568%	3	1,781	-33.226%
2026-06-23	15.8100	17.1800	15.8100	17.1400	-1.210%	10	1,781	-39.615%
2026-06-22	17.3500	17.3500	17.3500	17.3500	+7.564%	1	1,780	-40.346%
2026-06-18	15.2000	16.3500	14.8500	16.1300	+6.750%	88	1,732	-35.834%
2026-06-17	15.4000	15.4000	14.8000	15.1100	-6.149%	19	1,732	-31.502%
2026-06-16	16.3500	16.4000	16.1000	16.1000	-11.781%	23	1,732	-35.714%
2026-06-15	18.2500	18.2500	18.2500	18.2500	+2.356%	1	1,714	-43.288%
2026-06-12	17.8400	17.8400	17.8300	17.8300	-3.360%	73	1,714	-41.952%
2026-06-11	15.2500	18.5000	15.2500	18.4500	+11.615%	37	1,714	-43.902%
2026-06-09	18.7500	18.7500	15.0000	16.5300	-20.145%	8	1,745	-37.387%
2026-06-08	20.6000	21.0500	20.5000	20.7000	+11.290%	18	1,746	-50.000%
2026-06-05	20.8700	20.8700	18.6000	18.6000	-23.926%	27	1,753	-44.355%
2026-06-04	21.0800	24.4500	21.0800	24.4500	+11.899%	9	1,746	-57.669%
2026-06-03	20.3500	24.3400	20.3500	21.8500	-7.337%	146	1,750	-52.632%
2026-06-02	19.2500	23.5800	19.2500	23.5800	+40.776%	71	1,752	-56.107%
2026-06-01	15.2000	17.4000	15.2000	16.7500	-3.956%	5	1,805	-38.209%
2026-05-29	15.1700	17.4400	15.1700	17.4400	+8.864%	19	1,803	-40.654%
2026-05-28	15.7500	16.0200	15.7500	16.0200	-3.319%	6	1,804	-35.393%
2026-05-27	16.3000	16.5800	16.2300	16.5700	-3.099%	37	1,799	-37.538%
2026-05-22	16.0000	17.1000	16.0000	17.1000	+14.765%	7	1,800	-39.474%
2026-05-21	12.9500	14.9800	12.9500	14.9000	+17.787%	301	1,948	-30.537%
2026-05-20	13.8500	13.9000	12.6500	12.6500	-6.296%	62	1,948	-18.182%
2026-05-19	15.4500	15.4500	13.4500	13.5000	-16.460%	63	1,980	-23.333%
2026-05-18	16.4000	16.4000	14.4900	16.1600	+1.635%	29	1,980	-35.953%
2026-05-15	14.0000	16.1000	14.0000	15.9000	+12.606%	283	1,980	-34.906%
2026-05-14	13.9900	15.9500	13.3100	14.1200	+118.915%	173	1,977	-26.700%
2026-05-13	5.2500	6.4500	5.2500	6.4500	+30.303%	292	2,029	+60.465%
2026-05-12	5.2700	5.4000	4.7000	4.9500	-6.072%	87	2,029	+109.091%
2026-05-11	3.6800	5.3000	3.6100	5.2700	+28.537%	283	2,029	+96.395%
2026-05-08	2.3300	4.2200	2.3300	4.1000	+95.238%	1,044	1,946	+152.439%
2026-05-07	2.2000	2.2000	2.0200	2.1000	+9.375%	11	1,628	+392.857%
2026-05-06	2.2700	2.3000	1.8600	1.9200	-29.670%	60	1,627	+439.063%
2026-05-05	2.5400	2.7700	2.4700	2.7300	+15.190%	94	1,600	+279.121%
2026-05-04	2.1600	2.4300	2.1600	2.3700	+8.716%	298	1,611	+336.709%
2026-05-01	2.1600	2.3500	2.1200	2.1800	+1.869%	100	1,344	+374.771%
2026-04-30	1.5800	2.1600	1.5500	2.1400	+94.545%	109	1,344	+383.645%
2026-04-29	1.1000	1.1000	1.1000	1.1000	-8.333%	100	1,265	+840.909%
2026-04-28	1.2000	1.2000	1.2000	1.2000	+0.840%	1	1,354	+762.500%
2026-04-27	1.1700	1.1900	1.1700	1.1900	-12.500%	3	1,354	+769.748%
2026-04-24	1.2500	1.4500	1.2100	1.3600	+1.493%	15	1,351	+661.029%
2026-04-23	1.3600	1.3600	1.3000	1.3400	-16.770%	8	1,342	+672.388%
2026-04-22	1.5500	1.6100	1.4900	1.6100	+6.623%	7	1,334	+542.857%
2026-04-21	1.1500	1.5300	1.1500	1.5100	+31.304%	25	1,316	+585.430%
2026-04-20	0.5900	1.1500	0.5900	1.1500	+144.681%	1,365	1,316	+800.000%
2026-04-14	0.4700	0.4700	0.4700	0.4700	-2.083%	47	582	+2,102.128%
2026-04-10	0.4800	0.4800	0.4800	0.4800	-12.727%	1	544	+2,056.250%
2026-04-09	0.5500	0.5500	0.5500	0.5500	0.000%	20	545	+1,781.818%
2026-04-08	0.5200	0.5500	0.5000	0.5500	+27.907%	150	525	+1,781.818%
2026-04-07	0.3800	0.4400	0.3800	0.4300	+4.878%	53	385	+2,306.977%
2026-04-06	0.3700	0.4100	0.3700	0.4100	+36.667%	4	336	+2,424.390%
2026-03-31	0.3000	0.3000	0.3000	0.3000	-46.429%	10	336	+3,350.000%
2026-03-27	0.5300	0.5600	0.5300	0.5600	+7.692%	25	336	+1,748.214%
2026-03-25	0.5100	0.5200	0.5100	0.5200	+15.556%	29	323	+1,890.385%
2026-03-24	0.4500	0.4500	0.4500	0.4500	+32.353%	1	295	+2,200.000%
2026-03-19	0.3400	0.3400	0.3400	0.3400	-19.048%	10	294	+2,944.118%
2026-03-02	0.4200	0.4200	0.4200	0.4200	+5.000%	25	296	+2,364.286%
2026-02-19	0.4000	0.4000	0.4000	0.4000	0.000%	10	272	+2,487.500%
2026-02-13	0.4300	0.4300	0.4000	0.4000	-69.925%	58	210	+2,487.500%
2026-02-11	1.3300	1.3300	1.3300	1.3300	-5.674%	10	210	+678.195%
2026-02-09	1.0700	1.4100	1.0600	1.4100	+48.421%	70	200	+634.043%
2026-02-06	0.8500	0.9900	0.8500	0.9500	+23.377%	61	150	+989.474%
2026-02-05	0.7700	0.7700	0.7700	0.7700	-23.762%	2	96	+1,244.156%
2026-02-04	1.0100	1.0100	1.0100	1.0100	+90.566%	2	98	+924.752%
2026-01-29	0.5300	0.5300	0.5300	0.5300	+12.766%	5	96	+1,852.830%
2026-01-27	0.4700	0.4700	0.4700	0.4700	+62.069%	29	96	+2,102.128%
2026-01-09	0.2900	0.2900	0.2900	0.2900	-23.684%	1	78	+3,468.966%
2026-01-06	0.3800	0.3800	0.3800	0.3800	-7.317%	1	78	+2,623.684%
2026-01-05	0.3800	0.4100	0.3800	0.4100	-51.190%	50	53	+2,424.390%
2025-12-10	0.8400	0.8400	0.8400	0.8400	+12.000%	2	53	+1,132.143%
2025-12-05	0.8200	0.8200	0.7500	0.7500	-31.818%	50	51	+1,280.000%
2025-11-14	1.1000	1.1000	1.1000	1.1000	-0.901%	8	8	+840.909%
2025-11-13	0.7700	1.2400	0.7700	1.1100	0.000%	55	10	+832.432%