Dark

Check out our Dark Pool Levels

CSCO20260904P99
CSCO Sep 4 2026 99.00 Put (CSCO260904P00099000)
option OPRA

EOD

Aug 25, 2026

0.0500-37.500%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.1000	0.1000	0.0500	0.0500	-37.500%	2	25	0.000%
2026-08-24	0.0100	0.1200	0.0100	0.0800	+60.000%	11	24	-37.500%
2026-08-21	0.0500	0.0500	0.0500	0.0500	+66.667%	5	24	0.000%
2026-08-19	0.0300	0.0300	0.0300	0.0300	-66.667%	1	24	+66.667%
2026-08-17	0.0900	0.0900	0.0900	0.0900	-35.714%	8	24	-44.444%
2026-08-13	0.6800	0.6800	0.1000	0.1400	-78.125%	45	16	-64.286%
2026-08-06	0.6600	0.6600	0.6400	0.6400	-31.183%	2	3	-92.188%
2026-08-04	0.9300	0.9300	0.9300	0.9300	-36.301%	1	4	-94.624%
2026-08-03	1.4400	1.4600	1.4400	1.4600	-5.195%	3	3	-96.575%
2026-07-31	1.4800	1.5400	1.4800	1.5400	-18.085%	3	3	-96.753%
2026-07-30	1.9000	2.0500	1.8800	1.8800	+7.429%	4	3	-97.340%
2026-07-28	1.7500	1.7500	1.7500	1.7500	-19.355%	1	2	-97.143%
2026-07-27	2.1700	2.1700	2.1700	2.1700	0.000%	1	0	-97.696%

Share