Dark

Check out our Level2View

CSCO20260904P95
CSCO Sep 4 2026 95.00 Put (CSCO260904P00095000)
option OPRA

EOD

Aug 27, 2026

0.0100-75.000%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0100	0.0100	0.0100	0.0100	-75.000%	1	21	0.000%
2026-08-24	0.0400	0.0400	0.0400	0.0400	-33.333%	2	22	-75.000%
2026-08-13	0.9500	0.9500	0.0600	0.0600	-45.455%	5	23	-83.333%
2026-08-12	0.1100	0.1100	0.1100	0.1100	-50.000%	1	19	-90.909%
2026-08-07	0.3300	0.3300	0.2200	0.2200	-45.000%	2	18	-95.455%
2026-08-05	0.4300	0.4300	0.4000	0.4000	-73.154%	17	20	-97.500%
2026-08-04	1.4900	1.4900	1.4900	1.4900	+71.264%	1	4	-99.329%
2026-08-03	0.8700	0.8700	0.8700	0.8700	-34.586%	1	4	-98.851%
2026-07-30	1.3300	1.3300	1.3300	1.3300	+30.392%	1	4	-99.248%
2026-07-29	1.0200	1.0200	1.0200	1.0200	-37.037%	2	3	-99.020%
2026-07-24	1.6200	1.6200	1.6200	1.6200	0.000%	1	0	-99.383%

Share