Dark

Check out our API

CSCO20260904P90
CSCO Sep 4 2026 90.00 Put (CSCO260904P00090000)
option OPRA

EOD

Sep 1, 2026

0.0200-94.118%(-0.3200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0200	0.0200	0.0200	0.0200	-94.118%	1	58	0.000%
2026-08-28	0.3400	0.3400	0.3400	0.3400	+750.000%	1	59	-94.118%
2026-08-27	0.0400	0.0400	0.0300	0.0400	-94.521%	4	58	-50.000%
2026-08-13	0.0500	0.7300	0.0500	0.7300	+204.167%	14	56	-97.260%
2026-08-07	0.2200	0.2400	0.2200	0.2400	-17.241%	2	42	-91.667%
2026-08-05	0.2900	0.2900	0.2900	0.2900	-76.033%	40	41	-93.103%
2026-08-04	1.2100	1.2100	1.2100	1.2100	+202.500%	1	76	-98.347%
2026-07-31	0.4800	0.5600	0.4000	0.4000	-18.367%	35	76	-95.000%
2026-07-30	0.7100	0.8400	0.4900	0.4900	-20.968%	62	60	-95.918%
2026-07-29	0.6200	0.6200	0.6200	0.6200	-19.481%	20	38	-96.774%
2026-07-27	0.7700	0.7700	0.7700	0.7700	0.000%	18	0	-97.403%

Share