Dark

Check out our Dark Pool Levels

CSCO20260904P130
CSCO Sep 4 2026 130.00 Put (CSCO260904P00130000)
option OPRA

EOD

Aug 31, 2026

19.38+0.415%(+0.08)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	19.4500	19.5000	19.3800	19.3800	+0.415%	6	10	0.000%
2026-08-25	19.1200	19.3000	19.1100	19.3000	+10.665%	6	10	+0.415%
2026-08-17	17.4400	17.4400	17.4400	17.4400	-0.343%	1	10	+11.124%
2026-08-13	17.5000	17.5000	17.5000	17.5000	+71.569%	1	14	+10.743%
2026-08-12	10.9000	10.9000	10.2000	10.2000	-0.682%	6	14	+90.000%
2026-08-10	10.3400	10.3400	10.2700	10.2700	0.000%	44	11	+88.705%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC