Dark

Check out our Level2View

CSCO20260904P125
CSCO Sep 4 2026 125.00 Put (CSCO260904P00125000)
option OPRA

EOD

Aug 31, 2026

14.35+1.701%(+0.24)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	14.4600	14.4600	14.3500	14.3500	+1.701%	5	22	0.000%
2026-08-21	13.1000	14.1100	13.1000	14.1100	+12.251%	2	22	+1.701%
2026-08-17	12.6700	12.6700	12.5700	12.5700	+4.315%	2	43	+14.161%
2026-08-13	12.0500	12.0500	12.0500	12.0500	+65.068%	1	43	+19.087%
2026-08-12	7.3000	7.3000	7.3000	7.3000	-12.048%	5	42	+96.575%
2026-08-11	8.3000	8.3000	8.3000	8.3000	+22.059%	1	37	+72.892%
2026-08-10	6.9000	6.9300	6.7900	6.8000	-27.505%	63	38	+111.029%
2026-08-04	9.3800	9.3800	9.3800	9.3800	0.000%	5	5	+52.985%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC