Dark

Check out our API

CSCO20260904P124
CSCO Sep 4 2026 124.00 Put (CSCO260904P00124000)
option OPRA

EOD

Aug 28, 2026

12.79-6.300%(-0.86)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	12.7900	12.7900	12.7900	12.7900	-6.300%	1	1	0.000%
2026-08-24	13.6500	13.6500	13.6500	13.6500	+9.903%	1	8	-6.300%
2026-08-18	12.4200	12.4200	12.4200	12.4200	+6.977%	1	20	+2.979%
2026-08-17	11.6800	11.8100	11.5800	11.6100	-9.155%	15	19	+10.164%
2026-08-14	12.7800	12.7800	12.7800	12.7800	+13.097%	5	22	+0.078%
2026-08-13	12.2500	12.2500	11.3000	11.3000	+68.657%	8	27	+13.186%
2026-08-12	6.8500	6.8500	6.5900	6.7000	+9.477%	23	28	+90.896%
2026-08-10	6.2800	6.3000	6.1200	6.1200	0.000%	42	15	+108.987%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC