Dark

Check out our Dark Pool Levels

CSCO20260904P123
CSCO Sep 4 2026 123.00 Put (CSCO260904P00123000)
option OPRA

EOD

Aug 27, 2026

10.25-16.327%(-2.00)87

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	10.2500	10.2500	10.2500	10.2500	-16.327%	87	58	0.000%
2026-08-25	11.0100	12.2500	11.0100	12.2500	+15.348%	42	58	-16.327%
2026-08-17	10.5600	10.9500	10.5600	10.6200	-11.500%	4	64	-3.484%
2026-08-14	12.0000	12.0000	12.0000	12.0000	+23.457%	1	63	-14.583%
2026-08-13	10.0000	12.7500	9.0700	9.7200	+53.797%	45	63	+5.453%
2026-08-12	6.2200	6.4000	5.8700	6.3200	+11.858%	93	91	+62.184%
2026-08-10	5.7400	5.7500	5.6400	5.6500	0.000%	42	15	+81.416%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC