Dark

Check out our Dark Pool Levels

CSCO20260904P122
CSCO Sep 4 2026 122.00 Put (CSCO260904P00122000)
option OPRA

EOD

Aug 31, 2026

11.36+17.720%(+1.71)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	11.4600	11.4600	11.3600	11.3600	+17.720%	6	80	0.000%
2026-08-26	10.3000	10.6000	9.6500	9.6500	-11.387%	6	80	+17.720%
2026-08-25	10.5900	10.8900	10.5900	10.8900	-4.053%	2	83	+4.316%
2026-08-24	11.3300	11.3500	11.3300	11.3500	+10.087%	5	84	+0.088%
2026-08-21	10.6400	10.6400	10.3000	10.3100	-2.460%	3	84	+10.184%
2026-08-19	10.8800	11.1500	10.5700	10.5700	+6.124%	4	84	+7.474%
2026-08-18	10.9900	10.9900	9.9200	9.9600	+1.117%	10	85	+14.056%
2026-08-17	9.1100	10.2500	9.1100	9.8500	+0.510%	21	77	+15.330%
2026-08-14	9.8000	9.8000	9.8000	9.8000	+67.808%	2	58	+15.918%
2026-08-12	5.8400	5.8400	5.8400	5.8400	+13.178%	10	59	+94.521%
2026-08-10	5.4500	5.4500	5.0800	5.1600	-24.672%	43	51	+120.155%
2026-08-06	7.5000	7.5000	6.8500	6.8500	+3.008%	38	50	+65.839%
2026-08-05	6.8000	6.8000	6.6500	6.6500	-14.744%	11	12	+70.827%
2026-08-04	7.8000	7.8000	7.8000	7.8000	0.000%	1	1	+45.641%

Share