Dark

Check out our Dark Pool Levels

CSCO20260904P121
CSCO Sep 4 2026 121.00 Put (CSCO260904P00121000)
option OPRA

EOD

Sep 1, 2026

11.80+13.790%(+1.43)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	11.6300	11.8000	11.6300	11.8000	+13.790%	2	6	0.000%
2026-08-31	11.1500	11.1500	10.3700	10.3700	-15.000%	4	6	+13.790%
2026-08-24	12.2000	12.2000	12.2000	12.2000	+17.874%	5	19	-3.279%
2026-08-14	10.3500	10.3500	10.3500	10.3500	+19.653%	1	19	+14.010%
2026-08-13	8.6500	8.6500	8.6500	8.6500	+66.027%	1	19	+36.416%
2026-08-12	5.2100	5.2100	5.2100	5.2100	-15.968%	1	19	+126.488%
2026-08-11	7.0000	7.0000	5.0500	6.2000	+19.231%	4	19	+90.323%
2026-08-10	4.6700	5.2000	4.6500	5.2000	-18.110%	43	18	+126.923%
2026-08-07	6.6200	6.6200	6.3500	6.3500	-2.157%	6	7	+85.827%
2026-08-06	6.4900	6.4900	6.4900	6.4900	0.000%	1	1	+81.818%

Share