Dark

Check out our Dark Pool Levels

CSCO20260904P120
CSCO Sep 4 2026 120.00 Put (CSCO260904P00120000)
option OPRA

EOD

Sep 1, 2026

10.86+19.210%(+1.75)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	10.8600	10.8600	10.8600	10.8600	+19.210%	32	1	0.000%
2026-08-31	9.8500	9.8700	9.1100	9.1100	-8.442%	46	10	+19.210%
2026-08-28	8.8800	9.9500	8.8800	9.9500	+5.851%	44	35	+9.146%
2026-08-25	9.4000	9.4000	9.4000	9.4000	+6.818%	3	185	+15.532%
2026-08-21	8.5300	8.8000	8.4600	8.8000	-9.091%	7	188	+23.409%
2026-08-20	9.6800	9.6800	9.6800	9.6800	+1.895%	1	181	+12.190%
2026-08-19	8.8000	9.5000	8.8000	9.5000	+0.317%	2	180	+14.316%
2026-08-18	8.8000	9.4700	8.8000	9.4700	+18.375%	8	181	+14.678%
2026-08-17	7.5400	8.2300	7.5400	8.0000	-21.105%	8	176	+35.750%
2026-08-14	8.7500	10.1400	8.7500	10.1400	+25.963%	3	172	+7.101%
2026-08-13	8.0500	9.3300	6.0500	8.0500	+65.979%	46	172	+34.907%
2026-08-12	4.4500	4.8700	4.4500	4.8500	-11.335%	23	168	+123.918%
2026-08-11	5.0000	5.7000	5.0000	5.4700	+23.756%	118	154	+98.537%
2026-08-10	4.4900	4.4900	4.3300	4.4200	-20.504%	44	50	+145.701%
2026-08-07	6.4000	6.4000	5.5600	5.5600	-40.471%	11	45	+95.324%
2026-08-03	9.2400	9.3400	9.2400	9.3400	0.000%	35	35	+16.274%

Share