Dark

Check out our Level2View

CSCO20260904P119
CSCO Sep 4 2026 119.00 Put (CSCO260904P00119000)
option OPRA

EOD

Sep 1, 2026

9.80+7.692%(+0.70)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	9.6300	9.8000	9.6300	9.8000	+7.692%	2	21	0.000%
2026-08-28	9.1000	9.1000	9.1000	9.1000	+12.485%	1	21	+7.692%
2026-08-14	8.0900	8.0900	8.0900	8.0900	+40.941%	1	22	+21.137%
2026-08-13	5.7400	5.7400	5.7400	5.7400	+40.686%	5	21	+70.732%
2026-08-12	4.0800	4.0800	4.0800	4.0800	-18.887%	3	16	+140.196%
2026-08-11	5.0300	5.0300	5.0300	5.0300	+25.124%	2	13	+94.831%
2026-08-10	3.9100	4.0300	3.9100	4.0200	-22.692%	42	11	+143.781%
2026-08-07	5.2000	5.2000	5.2000	5.2000	0.000%	2	2	+88.462%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC