Dark

Check out our API

CSCO20260904P118
CSCO Sep 4 2026 118.00 Put (CSCO260904P00118000)
option OPRA

EOD

Sep 1, 2026

8.56+12.189%(+0.93)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	7.9800	8.5600	7.9800	8.5600	+12.189%	2	22	0.000%
2026-08-31	7.6300	7.6300	7.6300	7.6300	+8.689%	2	22	+12.189%
2026-08-25	7.0200	7.0200	7.0200	7.0200	+4.933%	2	33	+21.937%
2026-08-21	6.6900	6.6900	6.6900	6.6900	-11.391%	3	31	+27.952%
2026-08-20	7.5500	7.5500	7.5500	7.5500	+11.357%	1	28	+13.377%
2026-08-19	6.7800	6.7800	6.7800	6.7800	-0.587%	10	27	+26.254%
2026-08-18	6.8200	6.8200	6.8200	6.8200	+17.182%	1	17	+25.513%
2026-08-13	7.5000	7.5000	5.8200	5.8200	+51.958%	2	18	+47.079%
2026-08-12	3.8300	3.8300	3.8000	3.8300	+1.862%	9	17	+123.499%
2026-08-10	3.7700	3.8000	3.7500	3.7600	-53.580%	48	15	+127.660%
2026-07-29	8.0400	8.1000	8.0400	8.1000	0.000%	2	1	+5.679%

Share