Dark

Check out our API

CSCO20260904P117
CSCO Sep 4 2026 117.00 Put (CSCO260904P00117000)
option OPRA

EOD

Sep 1, 2026

6.93+5.159%(+0.34)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	6.9300	6.9300	6.9300	6.9300	+5.159%	1	20	0.000%
2026-08-31	7.1000	7.1000	6.5900	6.5900	+23.178%	3	28	+5.159%
2026-08-27	5.3500	5.3500	5.3500	5.3500	+5.731%	1	29	+29.533%
2026-08-26	5.0600	5.0600	5.0600	5.0600	-20.814%	1	28	+36.957%
2026-08-25	5.9500	6.3900	5.9500	6.3900	+9.231%	3	27	+8.451%
2026-08-19	7.0000	7.0000	5.8500	5.8500	-13.333%	11	26	+18.462%
2026-08-18	6.7500	6.7500	6.7500	6.7500	+18.007%	10	34	+2.667%
2026-08-17	5.7200	5.7200	5.7200	5.7200	-0.348%	1	25	+21.154%
2026-08-14	5.7400	5.7400	5.7400	5.7400	+3.986%	2	25	+20.732%
2026-08-13	4.1600	5.5200	4.1100	5.5200	+58.621%	9	26	+25.543%
2026-08-12	3.5400	3.5400	3.3700	3.4800	-16.145%	6	26	+99.138%
2026-08-11	4.1500	4.1500	4.1500	4.1500	+20.991%	7	24	+66.988%
2026-08-10	3.3700	3.4300	3.3700	3.4300	-54.267%	48	17	+102.041%
2026-08-03	7.5000	7.5000	7.5000	7.5000	-3.351%	2	11	-7.600%
2026-07-29	7.4100	8.0400	7.4100	7.7600	0.000%	10	9	-10.696%

Share