Dark

Check out our Dark Pool Levels

CSCO20260904P116
CSCO Sep 4 2026 116.00 Put (CSCO260904P00116000)
option OPRA

EOD

Sep 1, 2026

6.58+11.905%(+0.70)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	6.5800	6.5800	6.5800	6.5800	+11.905%	5	67	0.000%
2026-08-28	5.8700	5.8800	5.8700	5.8800	+25.641%	6	67	+11.905%
2026-08-27	4.4200	4.6800	4.4200	4.6800	+20.000%	2	68	+40.598%
2026-08-26	4.8800	4.8800	3.9000	3.9000	-28.832%	6	68	+68.718%
2026-08-25	5.4800	5.4800	5.4800	5.4800	-10.604%	5	69	+20.073%
2026-08-24	5.8500	6.1300	5.5500	6.1300	+7.544%	30	64	+7.341%
2026-08-21	5.7000	5.7000	5.7000	5.7000	+0.885%	24	89	+15.439%
2026-08-18	5.6500	5.6500	5.6500	5.6500	+16.495%	2	65	+16.460%
2026-08-17	5.0100	5.0100	4.8500	4.8500	-9.006%	25	65	+35.670%
2026-08-13	5.1400	5.3300	3.9100	5.3300	+66.563%	15	52	+23.452%
2026-08-12	3.2300	3.2300	3.0500	3.2000	+11.111%	75	45	+105.625%
2026-08-10	2.9800	3.1200	2.8700	2.8800	-59.322%	46	6	+128.472%
2026-07-29	7.0100	7.0800	6.9500	7.0800	0.000%	4	2	-7.062%

Share