Dark

Check out our Level2View

CSCO20260904P115
CSCO Sep 4 2026 115.00 Put (CSCO260904P00115000)
option OPRA

EOD

Sep 1, 2026

5.55+38.750%(+1.55)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	4.8500	6.1700	4.8500	5.5500	+38.750%	39	151	0.000%
2026-08-31	4.4400	4.9400	4.0000	4.0000	-23.810%	61	172	+38.750%
2026-08-28	4.5700	5.4500	4.1500	5.2500	+41.892%	46	198	+5.714%
2026-08-27	3.5000	3.7100	3.5000	3.7000	+12.805%	3	197	+50.000%
2026-08-26	4.1200	4.1200	3.2800	3.2800	-20.000%	12	194	+69.207%
2026-08-25	3.8600	5.0000	3.8600	4.1000	-17.505%	28	186	+35.366%
2026-08-24	5.9900	5.9900	4.9700	4.9700	+14.516%	10	162	+11.670%
2026-08-21	5.6800	5.6800	4.3400	4.3400	-27.546%	27	162	+27.880%
2026-08-20	5.5600	6.2700	4.9400	5.9900	+26.907%	17	152	-7.346%
2026-08-19	4.8200	5.0900	4.6500	4.7200	+2.609%	6	153	+17.585%
2026-08-18	5.1200	5.4300	4.3800	4.6000	+5.263%	25	152	+20.652%
2026-08-17	4.5500	4.6600	3.7000	4.3700	-19.224%	51	153	+27.002%
2026-08-14	4.6800	5.5000	4.4300	5.4100	+6.078%	34	138	+2.588%
2026-08-13	4.3500	6.0000	3.3000	5.1000	+84.783%	81	120	+8.824%
2026-08-12	2.7100	2.7600	2.7000	2.7600	-12.381%	3	60	+101.087%
2026-08-11	3.4000	3.4000	3.1500	3.1500	+21.154%	3	58	+76.190%
2026-08-10	2.9000	2.9000	2.5200	2.6000	-22.849%	45	60	+113.462%
2026-08-07	3.3700	3.3700	3.3700	3.3700	-14.467%	1	51	+64.688%
2026-08-05	3.8000	3.9400	3.5200	3.9400	-38.245%	14	51	+40.863%
2026-08-03	6.2500	6.3800	6.2500	6.3800	+1.431%	35	43	-13.009%
2026-07-29	6.1800	6.2900	6.1800	6.2900	-21.766%	8	8	-11.765%
2026-07-24	8.0400	8.0400	8.0400	8.0400	0.000%	1	0	-30.970%

Share