Dark

Check out our Dark Pool Levels

CSCO20260904P114
CSCO Sep 4 2026 114.00 Put (CSCO260904P00114000)
option OPRA

EOD

Sep 1, 2026

4.79+16.829%(+0.69)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	4.7900	4.7900	4.7900	4.7900	+16.829%	6	148	0.000%
2026-08-31	4.1000	4.1000	4.1000	4.1000	-6.393%	1	148	+16.829%
2026-08-28	3.5000	4.3800	3.3200	4.3800	+37.304%	18	149	+9.361%
2026-08-27	2.8900	3.2000	2.8900	3.1900	+16.000%	21	154	+50.157%
2026-08-26	3.3000	3.3000	2.7400	2.7500	-28.010%	87	139	+74.182%
2026-08-21	3.7900	4.1300	3.7500	3.8200	-16.044%	21	75	+25.393%
2026-08-20	4.5500	4.5500	4.5500	4.5500	-1.087%	1	72	+5.275%
2026-08-19	4.6000	4.6000	4.6000	4.6000	+16.456%	1	72	+4.130%
2026-08-18	4.3600	4.3600	3.9500	3.9500	+15.160%	6	72	+21.266%
2026-08-17	3.5000	3.5000	3.4300	3.4300	-23.778%	2	73	+39.650%
2026-08-14	4.0500	4.6000	4.0500	4.5000	+12.500%	9	74	+6.444%
2026-08-13	3.4500	4.0000	2.8800	4.0000	+65.289%	78	73	+19.750%
2026-08-12	2.3700	2.4200	2.3700	2.4200	+3.863%	12	50	+97.934%
2026-08-10	2.8000	2.8000	2.2500	2.3300	-29.394%	41	48	+105.579%
2026-08-07	3.6000	3.6000	3.3000	3.3000	-20.482%	5	37	+45.152%
2026-08-04	4.1500	4.1500	4.1500	4.1500	-37.406%	20	32	+15.422%
2026-07-31	6.0500	6.6300	6.0500	6.6300	-6.488%	2	32	-27.753%
2026-07-30	7.2000	7.2000	7.0900	7.0900	0.000%	31	31	-32.440%

Share