Dark

Check out our Level2View

CSCO20260904P113
CSCO Sep 4 2026 113.00 Put (CSCO260904P00113000)
option OPRA

EOD

Sep 1, 2026

3.60+45.161%(+1.12)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	3.5900	3.6000	3.5900	3.6000	+45.161%	6	175	0.000%
2026-08-31	3.2400	3.2400	2.4800	2.4800	-28.324%	12	181	+45.161%
2026-08-28	3.0000	3.5200	2.6200	3.4600	+37.849%	75	182	+4.046%
2026-08-27	2.2500	2.5300	2.2500	2.5100	+13.063%	14	120	+43.426%
2026-08-26	2.4900	2.6000	1.9900	2.2200	-32.110%	14	109	+62.162%
2026-08-25	3.5000	3.5000	3.2600	3.2700	-12.800%	7	104	+10.092%
2026-08-24	3.7500	3.7500	3.7500	3.7500	+11.940%	2	100	-4.000%
2026-08-21	3.4500	3.9000	3.1500	3.3500	-16.250%	90	100	+7.463%
2026-08-20	3.9000	4.0000	3.9000	4.0000	+25.000%	26	46	-10.000%
2026-08-19	3.8500	3.8500	3.1900	3.2000	-4.478%	3	37	+12.500%
2026-08-18	3.6500	3.9000	3.3500	3.3500	+20.072%	17	36	+7.463%
2026-08-17	2.7100	2.7900	2.7100	2.7900	-22.715%	2	48	+29.032%
2026-08-14	3.8500	3.9500	3.6100	3.6100	-0.824%	13	46	-0.277%
2026-08-13	2.9500	3.6400	2.5100	3.6400	+69.302%	23	33	-1.099%
2026-08-12	2.1500	2.1500	2.1500	2.1500	-16.667%	2	17	+67.442%
2026-08-11	2.4600	2.5800	2.4600	2.5800	+22.857%	2	15	+39.535%
2026-08-10	2.0500	2.1600	2.0200	2.1000	-24.460%	40	14	+71.429%
2026-08-07	2.7800	2.7800	2.7800	2.7800	-61.918%	2	3	+29.496%
2026-07-30	7.3000	7.3000	7.3000	7.3000	0.000%	1	1	-50.685%

Share