Dark

Check out our API

CSCO20260904P112
CSCO Sep 4 2026 112.00 Put (CSCO260904P00112000)
option OPRA

EOD

Sep 1, 2026

2.82+23.684%(+0.54)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	2.9200	3.0300	2.7900	2.8200	+23.684%	17	423	0.000%
2026-08-31	2.1900	2.5500	2.0000	2.2800	-17.391%	16	440	+23.684%
2026-08-28	1.7100	2.8800	1.7100	2.7600	+40.816%	154	452	+2.174%
2026-08-27	1.7700	1.9800	1.6900	1.9600	+10.734%	77	357	+43.878%
2026-08-26	2.2000	2.2000	1.6100	1.7700	-35.870%	36	335	+59.322%
2026-08-25	2.1800	2.7600	2.1800	2.7600	-5.479%	13	334	+2.174%
2026-08-24	3.0600	3.0600	2.9200	2.9200	+5.036%	3	330	-3.425%
2026-08-21	2.8500	3.2500	2.4500	2.7800	-27.225%	167	327	+1.439%
2026-08-20	3.3400	4.0000	3.3000	3.8200	+33.566%	67	260	-26.178%
2026-08-19	2.6900	2.8600	2.6200	2.8600	+2.878%	31	207	-1.399%
2026-08-18	3.1300	3.3500	2.7800	2.7800	+6.923%	55	197	+1.439%
2026-08-17	2.9400	2.9400	2.6000	2.6000	-18.750%	82	146	+8.462%
2026-08-14	3.0300	3.3000	2.9800	3.2000	+7.744%	30	119	-11.875%
2026-08-13	2.6000	3.1100	2.1100	2.9700	+50.000%	68	97	-5.051%
2026-08-12	1.8300	2.0200	1.8300	1.9800	+1.538%	22	34	+42.424%
2026-08-10	1.5800	2.0000	1.5800	1.9500	-26.966%	52	21	+44.615%
2026-08-07	2.6700	2.6700	2.6700	2.6700	-4.643%	1	11	+5.618%
2026-08-06	2.8000	2.8000	2.8000	2.8000	-45.841%	10	11	+0.714%
2026-08-03	5.1700	5.1700	5.1700	5.1700	0.000%	1	1	-45.455%

Share