Dark

Check out our Dark Pool Levels

CSCO20260904P111
CSCO Sep 4 2026 111.00 Put (CSCO260904P00111000)
option OPRA

EOD

Sep 1, 2026

2.19+40.385%(+0.63)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	1.7500	2.4600	1.7500	2.1900	+40.385%	35	489	0.000%
2026-08-31	1.7300	1.9400	1.3100	1.5600	-28.440%	168	503	+40.385%
2026-08-28	1.7500	2.1800	1.4300	2.1800	+66.412%	256	497	+0.459%
2026-08-27	1.3700	1.5200	1.3100	1.3100	+8.264%	95	332	+67.176%
2026-08-26	1.5400	1.6900	1.2100	1.2100	-42.381%	22	324	+80.992%
2026-08-25	2.3400	2.3400	2.1000	2.1000	-16.000%	43	317	+4.286%
2026-08-24	3.1100	3.1100	2.3200	2.5000	+5.932%	54	314	-12.400%
2026-08-21	2.6700	2.8200	2.0300	2.3600	-19.178%	162	295	-7.203%
2026-08-20	2.8400	2.9500	2.7000	2.9200	+15.873%	58	197	-25.000%
2026-08-19	2.3000	2.7500	2.2200	2.5200	+0.800%	4	145	-13.095%
2026-08-18	2.6200	3.0200	2.3800	2.5000	+19.048%	64	145	-12.400%
2026-08-17	2.0500	2.4400	1.9800	2.1000	-18.605%	39	132	+4.286%
2026-08-14	2.6200	3.0000	2.5800	2.5800	-1.149%	45	108	-15.116%
2026-08-13	2.8600	3.3300	1.8300	2.6100	+64.151%	18	81	-16.092%
2026-08-12	1.6000	1.7800	1.5900	1.5900	-14.516%	66	70	+37.736%
2026-08-11	1.8400	1.8600	1.8400	1.8600	+6.897%	5	17	+17.742%
2026-08-10	1.5900	1.7600	1.5900	1.7400	-62.419%	43	13	+25.862%
2026-08-03	4.6200	4.6300	4.6200	4.6300	-24.470%	20	11	-52.700%
2026-07-24	6.1300	6.1300	6.1300	6.1300	0.000%	1	1	-64.274%

Share