Dark

Check out our Dark Pool Levels

CSCO20260904P110
CSCO Sep 4 2026 110.00 Put (CSCO260904P00110000)
option OPRA

EOD

Sep 1, 2026

1.45+27.193%(+0.31)247

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	1.1600	1.8600	1.1600	1.4500	+27.193%	247	925	0.000%
2026-08-31	1.2000	1.5500	0.8400	1.1400	-26.452%	445	880	+27.193%
2026-08-28	1.0200	1.6100	0.9700	1.5500	+47.619%	697	829	-6.452%
2026-08-27	1.2100	1.2100	0.9500	1.0500	-0.943%	256	461	+38.095%
2026-08-26	1.1900	1.3500	0.9200	1.0600	-25.874%	53	333	+36.792%
2026-08-25	1.3000	1.7800	1.3000	1.4300	-33.178%	213	319	+1.399%
2026-08-24	2.2600	2.5700	1.8600	2.1400	+19.553%	54	402	-32.243%
2026-08-21	2.2100	2.2100	1.5800	1.7900	-31.679%	107	385	-18.994%
2026-08-20	2.3500	2.8000	2.1100	2.6200	+21.860%	13	367	-44.656%
2026-08-19	1.7600	2.1700	1.7600	2.1500	+17.486%	48	361	-32.558%
2026-08-18	2.0100	2.6000	1.8000	1.8300	+9.581%	59	332	-20.765%
2026-08-17	2.4500	2.4500	1.5100	1.6700	-29.536%	66	326	-13.174%
2026-08-14	2.0700	2.8700	2.0700	2.3700	+14.493%	82	304	-38.819%
2026-08-13	2.5500	3.0500	1.4500	2.0700	+38.926%	176	268	-29.952%
2026-08-12	1.3800	1.5500	1.3600	1.4900	-16.760%	159	175	-2.685%
2026-08-11	1.7900	1.7900	1.7900	1.7900	+6.548%	1	30	-18.994%
2026-08-10	1.5200	1.6800	1.2200	1.6800	-17.241%	46	30	-13.690%
2026-08-07	2.0200	2.0300	2.0200	2.0300	+25.309%	6	26	-28.571%
2026-08-06	2.4400	2.4400	1.6200	1.6200	-31.933%	13	25	-10.494%
2026-08-05	2.2000	2.3800	2.2000	2.3800	-11.194%	4	14	-39.076%
2026-08-04	2.6800	2.6800	2.6800	2.6800	-40.444%	10	11	-45.896%
2026-07-29	4.5000	4.5000	4.5000	4.5000	-22.280%	1	1	-67.778%
2026-07-24	5.7100	5.7900	5.7100	5.7900	0.000%	2	0	-74.957%

Share