Dark

Check out our API

CSCO20260904P109
CSCO Sep 4 2026 109.00 Put (CSCO260904P00109000)
option OPRA

EOD

Sep 1, 2026

0.9700+29.333%(+0.2200)368

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.7500	1.3200	0.6900	0.9700	+29.333%	368	1,925	0.000%
2026-08-31	0.9500	1.0900	0.5800	0.7500	-28.571%	1,123	1,871	+29.333%
2026-08-28	0.8000	1.1500	0.6700	1.0500	+50.000%	1,289	1,228	-7.619%
2026-08-27	0.7700	0.8200	0.6600	0.7000	+2.941%	210	396	+38.571%
2026-08-26	0.9800	1.0400	0.6800	0.6800	-43.333%	44	300	+42.647%
2026-08-25	1.0800	1.3900	1.0200	1.2000	-28.144%	187	277	-19.167%
2026-08-24	1.8400	2.1700	1.5500	1.6700	+16.783%	38	268	-41.916%
2026-08-21	1.7800	1.7800	1.2300	1.4300	-39.916%	197	253	-32.168%
2026-08-20	1.8800	2.3800	1.7600	2.3800	+30.055%	21	127	-59.244%
2026-08-19	1.7500	1.8300	1.4100	1.8300	+21.192%	41	112	-46.995%
2026-08-18	1.5500	1.7900	1.4800	1.5100	+7.092%	49	101	-35.762%
2026-08-17	1.9200	1.9200	1.2100	1.4100	-19.429%	47	98	-31.206%
2026-08-14	1.7500	2.4300	1.7500	1.7500	+10.759%	43	101	-44.571%
2026-08-13	1.5600	1.8800	1.2100	1.5800	+23.438%	39	85	-38.608%
2026-08-12	1.1200	1.3700	1.1200	1.2800	-14.094%	37	62	-24.219%
2026-08-11	1.6700	1.6700	1.4900	1.4900	-1.325%	11	55	-34.899%
2026-08-10	1.3600	1.5100	1.0100	1.5100	-20.106%	42	45	-35.762%
2026-08-07	1.8900	1.8900	1.8900	1.8900	-18.534%	1	32	-48.677%
2026-08-05	2.3200	2.3200	2.3200	2.3200	-5.306%	10	31	-58.190%
2026-08-04	2.4500	2.4500	2.4500	2.4500	-37.659%	1	21	-60.408%
2026-08-03	3.9000	3.9300	3.9000	3.9300	+0.769%	21	21	-75.318%
2026-07-28	3.9000	3.9000	3.9000	3.9000	0.000%	1	1	-75.128%

Share