Dark

Check out our Level2View

CSCO20260904P108
CSCO Sep 4 2026 108.00 Put (CSCO260904P00108000)
option OPRA

EOD

Sep 1, 2026

0.5900+59.459%(+0.2200)791

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.6000	0.8100	0.5800	0.5900	+59.459%	791	956	0.000%
2026-08-31	0.6000	0.6300	0.3700	0.3700	-48.611%	140	630	+59.459%
2026-08-28	0.7300	0.7700	0.4200	0.7200	+46.939%	451	592	-18.056%
2026-08-27	0.4500	0.6000	0.4500	0.4900	-5.769%	231	363	+20.408%
2026-08-26	0.6200	0.7100	0.5000	0.5200	-44.086%	89	187	+13.462%
2026-08-25	0.7900	1.1000	0.7900	0.9300	-26.190%	113	174	-36.559%
2026-08-24	1.6300	1.6300	1.1300	1.2600	+15.596%	104	164	-53.175%
2026-08-21	1.2100	1.2100	0.9500	1.0900	-35.882%	20	154	-45.872%
2026-08-20	1.3600	1.8200	1.3600	1.7000	+54.545%	46	144	-65.294%
2026-08-19	1.1000	1.3700	1.0600	1.1000	-9.091%	105	140	-46.364%
2026-08-18	1.3900	1.5700	1.2100	1.2100	+6.140%	9	105	-51.240%
2026-08-17	1.5000	1.5000	0.9200	1.1400	-21.918%	15	101	-48.246%
2026-08-14	1.3300	2.0000	1.3300	1.4600	-2.013%	40	96	-59.589%
2026-08-13	1.6600	1.9400	1.0400	1.4900	+23.140%	65	83	-60.403%
2026-08-12	1.0800	1.2100	1.0500	1.2100	-12.950%	25	34	-51.240%
2026-08-11	1.3200	1.3900	1.3200	1.3900	+2.963%	21	32	-57.554%
2026-08-10	1.2400	1.3600	1.1200	1.3500	-10.596%	22	11	-56.296%
2026-08-07	1.6500	1.6500	1.5100	1.5100	-21.762%	2	3	-60.927%
2026-08-06	1.9300	1.9300	1.9300	1.9300	-21.862%	1	3	-69.430%
2026-08-04	2.8700	2.8700	2.4700	2.4700	-37.940%	2	2	-76.113%
2026-07-29	3.9800	3.9800	3.9800	3.9800	0.000%	1	1	-85.176%

Share