Dark

Check out our API

CSCO20260904P107
CSCO Sep 4 2026 107.00 Put (CSCO260904P00107000)
option OPRA

EOD

Sep 1, 2026

0.4000+33.333%(+0.1000)1,497

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.3000	0.5100	0.3000	0.4000	+33.333%	1,497	1,396	0.000%
2026-08-31	0.2800	0.4000	0.2200	0.3000	-34.783%	182	440	+33.333%
2026-08-28	0.4700	0.5200	0.3000	0.4600	+15.000%	394	371	-13.043%
2026-08-27	0.3400	0.4300	0.3400	0.4000	+2.564%	73	289	0.000%
2026-08-26	0.4400	0.5300	0.3800	0.3900	-40.909%	48	236	+2.564%
2026-08-25	0.5700	0.7800	0.5700	0.6600	-34.000%	46	229	-39.394%
2026-08-24	1.0800	1.1800	0.8300	1.0000	+23.457%	169	228	-60.000%
2026-08-21	1.0300	1.0300	0.7300	0.8100	-39.552%	106	220	-50.617%
2026-08-20	1.2800	1.4800	1.0500	1.3400	+63.415%	55	184	-70.149%
2026-08-19	0.9800	1.0200	0.7700	0.8200	-10.870%	72	174	-51.220%
2026-08-18	1.1200	1.1200	0.9200	0.9200	+4.545%	12	177	-56.522%
2026-08-17	0.9200	0.9200	0.6800	0.8800	-26.050%	76	176	-54.545%
2026-08-14	1.2100	1.5800	1.1300	1.1900	+5.310%	52	131	-66.387%
2026-08-13	1.2700	1.6000	0.9800	1.1300	+16.495%	97	100	-64.602%
2026-08-12	0.9600	1.0900	0.8800	0.9700	-11.009%	4	20	-58.763%
2026-08-11	1.0900	1.0900	1.0900	1.0900	-11.382%	10	18	-63.303%
2026-08-10	1.2200	1.2300	1.0000	1.2300	-25.455%	28	9	-67.480%
2026-08-05	1.6500	1.6500	1.6500	1.6500	-26.009%	1	3	-75.758%
2026-08-04	2.2000	2.5000	2.2000	2.2300	-30.530%	3	3	-82.063%
2026-08-03	3.2100	3.2100	3.2100	3.2100	0.000%	1	1	-87.539%

Share