Dark

Check out our Dark Pool Levels

CSCO20260904P106
CSCO Sep 4 2026 106.00 Put (CSCO260904P00106000)
option OPRA

EOD

Sep 1, 2026

0.2400+71.429%(+0.1000)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.1800	0.2800	0.1500	0.2400	+71.429%	21	505	0.000%
2026-08-31	0.1800	0.2300	0.1400	0.1400	-53.333%	43	491	+71.429%
2026-08-28	0.3100	0.3500	0.2000	0.3000	+25.000%	71	475	-20.000%
2026-08-27	0.2300	0.2600	0.2200	0.2400	-31.429%	31	424	0.000%
2026-08-26	0.4400	0.4400	0.3000	0.3500	-27.083%	142	401	-31.429%
2026-08-25	0.4400	0.5600	0.4400	0.4800	-26.154%	22	271	-50.000%
2026-08-24	0.9100	0.9500	0.6500	0.6500	+6.557%	229	278	-63.077%
2026-08-21	0.6500	0.6500	0.5700	0.6100	-40.777%	29	91	-60.656%
2026-08-20	0.8100	1.1500	0.7200	1.0300	+47.143%	74	88	-76.699%
2026-08-19	0.6700	0.8000	0.6100	0.7000	-2.778%	19	96	-65.714%
2026-08-18	0.7700	0.9000	0.6900	0.7200	+1.408%	37	83	-66.667%
2026-08-17	0.6600	0.7100	0.4800	0.7100	-23.656%	22	66	-66.197%
2026-08-14	1.0500	1.0700	0.9300	0.9300	-7.000%	13	61	-74.194%
2026-08-13	1.5100	1.5100	0.7000	1.0000	+23.457%	28	54	-76.000%
2026-08-12	0.8100	0.8100	0.8100	0.8100	-16.495%	3	35	-70.370%
2026-08-11	1.2000	1.2000	0.9700	0.9700	+14.118%	54	32	-75.258%
2026-08-10	0.8500	0.8500	0.8500	0.8500	-48.795%	3	3	-71.765%
2026-08-06	1.6600	1.6600	1.6600	1.6600	0.000%	1	1	-85.542%

Share