Dark

Check out our Dark Pool Levels

CSCO20260904P105
CSCO Sep 4 2026 105.00 Put (CSCO260904P00105000)
option OPRA

EOD

Sep 1, 2026

0.1200+20.000%(+0.0200)866

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0900	0.1800	0.0900	0.1200	+20.000%	866	2,447	0.000%
2026-08-31	0.1700	0.1700	0.0900	0.1000	-47.368%	198	1,922	+20.000%
2026-08-28	0.2000	0.2300	0.1000	0.1900	+5.556%	910	1,869	-36.842%
2026-08-27	0.2300	0.2300	0.1500	0.1800	0.000%	242	1,118	-33.333%
2026-08-26	0.2600	0.2600	0.1700	0.1800	-53.846%	13	1,000	-33.333%
2026-08-25	0.3100	0.3900	0.2800	0.3900	-17.021%	36	1,000	-69.231%
2026-08-24	0.6000	0.7700	0.4700	0.4700	-9.615%	73	987	-74.468%
2026-08-21	0.6100	0.6200	0.4300	0.5200	-38.095%	15	968	-76.923%
2026-08-20	0.7200	0.8400	0.5800	0.8400	+52.727%	39	970	-85.714%
2026-08-19	0.4800	0.6000	0.4500	0.5500	+14.583%	370	965	-78.182%
2026-08-18	0.8200	0.8200	0.4800	0.4800	-12.727%	10	631	-75.000%
2026-08-17	0.3500	0.5500	0.3500	0.5500	-29.487%	24	628	-78.182%
2026-08-14	0.7200	1.0800	0.7200	0.7800	+1.299%	529	636	-84.615%
2026-08-13	0.9900	0.9900	0.5400	0.7700	+10.000%	172	168	-84.416%
2026-08-12	0.7100	0.7100	0.7000	0.7000	-16.667%	4	22	-82.857%
2026-08-11	0.9100	0.9300	0.8400	0.8400	-20.000%	35	18	-85.714%
2026-08-06	1.1900	1.3500	1.0500	1.0500	-23.358%	5	11	-88.571%
2026-08-05	1.3500	1.3700	1.3500	1.3700	-8.667%	3	6	-91.241%
2026-08-04	1.5000	1.5000	1.5000	1.5000	-54.545%	1	3	-92.000%
2026-07-30	3.3000	3.3000	3.3000	3.3000	+1.538%	1	2	-96.364%
2026-07-29	3.2500	3.2500	3.2500	3.2500	-19.154%	1	3	-96.308%
2026-07-23	4.0200	4.0200	4.0200	4.0200	0.000%	2	0	-97.015%

Share